Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Greatest Meme Ever GME | US$0,0005892 | -9,61% | -23,74% | - | US$11.025,98 | - |
| 4702 |  KittyCake KCAKE | US$0,000001850 | 0,00% | 2,78% | - | US$11.023,89 | - |
| 4703 |  BNB DOG INU BNBDOG | - | -0,67% | 0,48% | - | US$11.019,38 | - |
| 4704 |  Day By Day DBD | US$0,0002457 | -4,29% | -6,48% | - | US$10.984,88 | - |
| 4705 |  Mavryk Network $MVRK | US$0,005471 | 0,10% | -1,02% | - | US$10.975,26 | - |
| 4706 |  Zenix ZENIX | US$0,0000008900 | -0,01% | 0,01% | - | US$10.953,64 | - |
| 4707 |  Lightchain AI LCAI | US$0,001133 | -0,44% | 10,19% | - | US$10.920,96 | - |
| 4708 |  Dagcoin DAGS | US$0,0004677 | -0,14% | -3,23% | - | US$10.885,82 | - |
| 4709 |  ideax IDX | US$0,001740 | -0,10% | -5,17% | - | US$10.615,24 | - |
| 4710 |  Trivest USDI USDI | US$1,00 | 0,80% | 0,20% | - | US$10.508,36 | - |
| 4711 |  NeoIDR NEOIDR | US$0,05941 | 0,00% | -0,03% | - | US$10.407,13 | - |
| 4712 |  PACT PACT | US$0,0002003 | -2,16% | 5,26% | - | US$10.388,02 | - |
| 4713 |  DragonSwap DRG | US$0,01328 | -0,83% | -4,41% | - | US$10.129,12 | - |
| 4714 |  Oracle Meta Technologies OMT | US$0,0004713 | -2,28% | -22,13% | - | US$10.127,46 | - |
| 4715 |  Web3Shot W3S | US$0,00001213 | 8,57% | -3,36% | - | US$10.105,42 | - |
| 4716 |  Golden Pact GOT | US$0,5196 | 0,74% | 2,58% | - | US$10.104,91 | - |
| 4717 |  Spintria SP | US$0,002974 | 2,88% | -2,36% | - | US$10.104,40 | - |
| 4718 |  Memetic / PepeCoin MEME | US$0,0003941 | -3,13% | -10,75% | - | US$10.024,11 | - |
| 4719 |  Best Patent BPT | US$0,0003587 | -0,01% | -0,02% | - | US$10.001,30 | - |
| 4720 |  OneLink ONL | US$0,04368 | 27,15% | -55,05% | - | US$9.902,46 | - |
| 4721 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$44,75 | 1,00% | 5,98% | - | US$9.891,74 | - |
| 4722 |  SODAX SODA | US$0,005655 | -8,50% | -29,77% | - | US$9.861,39 | - |
| 4723 |  Litmex (LMX) | US$0,1162 | 0,57% | 0,81% | - | US$9.853,93 | - |
| 4724 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0001699 | 0,12% | -32,64% | - | US$9.720,45 | - |
| 4725 |  Liquid Mercury MERC | US$0,001082 | 10,94% | -54,70% | - | US$9.704,46 | - |
| 4726 |  Moderna Tokenized Stock (Robinhood) MRNA | US$256,20 | 0,62% | 16,71% | - | US$9.682,58 | - |
| 4727 |  Hypurr Fun HFUN | US$11,29 | -0,34% | -7,18% | - | US$9.489,67 | - |
| 4728 |  ArdCoin ARDX | US$0,01877 | -0,83% | -1,15% | - | US$9.361,22 | - |
| 4729 |  MUSD MUSD | US$0,9916 | 0,07% | 0,23% | - | US$9.251,76 | - |
| 4730 |  Orta Chain ORTA | US$0,02539 | 1,30% | -0,45% | - | US$9.247,60 | - |
| 4731 |  SAFE(AnWang) SAFE | US$1,46 | -1,14% | -9,29% | - | US$9.136,57 | - |
| 4732 |  Blackhole BLACK | US$0,002586 | 1,94% | -2,49% | - | US$9.097,07 | - |
| 4733 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$18,85 | -0,09% | -6,70% | - | US$9.050,03 | - |
| 4734 |  PalmPay PALM | US$0,1330 | -7,16% | 320,72% | - | US$8.901,38 | - |
| 4735 |  YFSX Token YFSX | US$1.344,65 | 0,12% | -1,99% | - | US$8.780,23 | - |
| 4736 |  Aura Network AURA | US$0,0004009 | -6,20% | -9,25% | - | US$8.713,01 | - |
| 4737 |  Lyvely LVLY | US$0,001778 | -0,01% | -1,41% | - | US$8.154,32 | - |
| 4738 |  Smart MFG MFG | US$0,0004464 | -0,01% | -1,35% | - | US$8.077,40 | - |
| 4739 |  AI Binance AIBINANCE | - | -19,34% | -14,84% | - | US$8.063,00 | - |
| 4740 |  Agent Arena by Masa SN59 | US$1,55 | -1,54% | -14,85% | - | US$7.786,78 | - |
| 4741 |  Crypto SDG SDG | US$0,00001897 | -29,64% | 18,72% | - | US$7.776,69 | - |
| 4742 |  PUMP PUMP | US$0,00009010 | -0,01% | -0,01% | - | US$7.695,20 | - |
| 4743 |  Kodiak Finance KDK | US$0,07474 | -2,25% | -4,72% | - | US$7.537,91 | - |
| 4744 |  Infinity Rocket Token IRT | US$0,002295 | 0,90% | 2,35% | - | US$7.527,08 | - |
| 4745 |  BOOK OF BILLIONAIRES BOBE | US$0,0002493 | 1,79% | 12,00% | - | US$7.523,78 | - |
| 4746 |  lilpump LILPUMP | US$0,0003088 | 7,87% | 55,05% | - | US$7.502,15 | - |
| 4747 |  Dawg Coin DAWG | US$0,00002183 | -0,04% | -1,13% | - | US$7.487,35 | - |
| 4748 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0002949 | 24,68% | 42,64% | - | US$7.482,49 | - |
| 4749 |  Frax Finance - Frax Ether FRXETH | US$2.222,02 | -0,43% | -1,16% | - | US$7.327,29 | - |
| 4750 |  RWT TOKEN RWT | US$0,0000006800 | -0,01% | -10,22% | - | US$7.291,21 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.