Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Meridian MRDN | US$0,004609 | 3,23% | -15,63% | - | US$1.714,70 | - |
| 4902 |  HUNDRED HUNDRED | US$0,0002389 | 0,05% | 0,21% | - | US$1.706,87 | - |
| 4903 |  Luffy LUFFY | US$0,000004840 | 6,02% | 9,04% | - | US$1.689,92 | - |
| 4904 |  Helion HLN | US$0,01876 | -2,40% | -13,79% | - | US$1.676,74 | - |
| 4905 |  Pi INU PINU | US$0,00000005000 | 22,28% | 58,06% | - | US$1.652,47 | - |
| 4906 |  Win WIN | US$0,00003643 | 12,48% | -6,93% | - | US$1.622,76 | - |
| 4907 |  Beyond Gaming BDG | US$0,0001066 | -0,84% | 10,22% | - | US$1.609,93 | - |
| 4908 |  Morpheus MOR | US$0,8335 | 0,47% | -4,23% | - | US$1.608,58 | - |
| 4909 |  Sparklife SPS | US$0,0000007400 | -7,55% | -27,57% | - | US$1.579,33 | - |
| 4910 |  Aussie Dollar Token AUDX | US$0,6865 | -0,03% | -2,34% | - | US$1.568,93 | - |
| 4911 |  U.S Oil USOR | US$0,0003798 | -13,48% | -4,30% | - | US$1.551,15 | - |
| 4912 |  toby TOBY | - | -1,07% | 12,83% | - | US$1.513,86 | - |
| 4913 |  Unseen UNCN | US$0,2818 | -0,56% | -0,15% | - | US$1.509,95 | - |
| 4914 |  NeuroWeb NEURO | US$0,0006945 | 20,94% | -6,58% | - | US$1.500,70 | - |
| 4915 |  $COPPER COPPER | - | 7,10% | 40,01% | - | US$1.485,91 | - |
| 4916 |  Platform of meme coins PAYU | - | -10,76% | -21,36% | - | US$1.481,14 | - |
| 4917 |  Neptune XNT | US$0,3967 | 21,64% | -12,94% | - | US$1.471,71 | - |
| 4918 |  Caduceus Protocol (new) CAD | US$0,0003209 | -2,62% | -6,70% | - | US$1.471,59 | - |
| 4919 |  iShares Silver Trust (Derivatives) SLV | US$46,95 | 0,16% | 5,53% | - | US$1.467,28 | - |
| 4920 |  CatCoin CATCOIN | US$0,001593 | -3,90% | -0,31% | - | US$1.453,44 | - |
| 4921 |  GIANT GTAN | - | -0,46% | -8,79% | - | US$1.443,03 | - |
| 4922 |  Pepe of Solana PEPE | US$0,000004890 | -3,68% | 9,45% | - | US$1.441,05 | - |
| 4923 |  HashPack PACK | US$0,004768 | -2,69% | -13,98% | - | US$1.431,48 | - |
| 4924 |  Utherverse Xaeon UTHR | US$0,006208 | 3,67% | 3,62% | - | US$1.402,55 | - |
| 4925 |  USDP Stablecoin USDP | US$0,9916 | 0,07% | 0,30% | - | US$1.401,21 | - |
| 4926 |  ZENEX ZNX | US$0,4228 | -0,11% | -1,36% | - | US$1.400,34 | - |
| 4927 |  Make TON Great Again MTONGA | US$0,003691 | -1,27% | -16,39% | - | US$1.399,47 | - |
| 4928 |  Voodoo Token LDZ | US$0,0009916 | 9,55% | 0,04% | - | US$1.366,25 | - |
| 4929 |  Reign of Terror REIGN | US$0,00006134 | -4,62% | 3,88% | - | US$1.347,84 | - |
| 4930 |  Milo Inu MILO | - | -3,00% | -2,33% | - | US$1.335,47 | - |
| 4931 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004250 | -6,50% | -6,21% | - | US$1.311,93 | - |
| 4932 |  Pistacio PISTACIO | US$0,00009237 | -2,38% | -6,27% | - | US$1.291,90 | - |
| 4933 |  Pareton SN10 | US$0,9538 | -0,17% | -8,93% | - | US$1.291,58 | - |
| 4934 |  Pepe PEPE | US$0,0005903 | -0,35% | -3,57% | - | US$1.282,51 | - |
| 4935 |  SUPE SUPE | US$0,0002710 | 4,49% | -20,37% | - | US$1.274,03 | - |
| 4936 |  Nyxia AI NYXC | US$0,01040 | -2,42% | 2,23% | - | US$1.273,41 | - |
| 4937 |  DRESSdio DRESS | US$0,0001481 | -4,33% | -6,70% | - | US$1.272,55 | - |
| 4938 |  Sna-King Trump SNAKT | US$0,002030 | 1,81% | 12,19% | - | US$1.257,45 | - |
| 4939 |  Port Finance PORT | US$0,0008100 | -3,21% | 19,28% | - | US$1.252,36 | - |
| 4940 |  Seba SEBA | US$0,0003555 | -0,01% | -0,59% | - | US$1.242,64 | - |
| 4941 |  Pi Network AI PIAI | - | 6,29% | -1,33% | - | US$1.242,01 | - |
| 4942 |  Recon Raccoon RCON | US$0,00002496 | -0,01% | -3,38% | - | US$1.224,99 | - |
| 4943 |  WLF PROJECT WLF | US$0,0001061 | -6,50% | 2,25% | - | US$1.221,13 | - |
| 4944 |  AgentFun.AI AGENTFUN | US$0,4082 | -2,00% | -4,37% | - | US$1.201,90 | - |
| 4945 |  Rewind Protocol FWD | US$0,6560 | 0,69% | 1,19% | - | US$1.183,83 | - |
| 4946 |  TonCapy TCAPY | US$0,00000008000 | -1,13% | 115,47% | - | US$1.172,33 | - |
| 4947 |  mfercoin $mfer | US$0,0004351 | -2,91% | -2,42% | - | US$1.170,06 | - |
| 4948 |  Data Universe SN13 | US$0,8738 | -0,17% | -8,10% | - | US$1.158,81 | - |
| 4949 |  AtomOne ATONE | US$0,07797 | -1,37% | -7,75% | - | US$1.156,73 | - |
| 4950 |  The Game Company GMRT | US$0,001031 | 53,45% | 165,01% | - | US$1.149,70 | - |
Tabel di atas menampilkan halaman 99 dari total 161 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.