Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Alkimi ALKIMI | US$0,0006183 | 0,29% | 3,19% | - | US$2.679,24 | - |
| 4852 |  Truth TRUU | US$0,0001437 | 6,16% | -10,96% | - | US$2.677,54 | - |
| 4853 |  Wrapped ILCOIN WILC | US$0,0006649 | -1,25% | -34,74% | - | US$2.659,39 | - |
| 4854 |  Dork Lord DORKY | US$0,003141 | -0,01% | -6,90% | - | US$2.654,70 | - |
| 4855 |  Gather GAT | US$0,4031 | 2,24% | 13,94% | - | US$2.552,66 | - |
| 4856 |  Bitcoin New (bitcoinnewtoken.com) BTCN | US$0,01746 | -38,16% | 54,14% | - | US$2.546,14 | - |
| 4857 |  WW3 WW3 | US$0,004615 | -2,48% | -20,41% | - | US$2.540,61 | - |
| 4858 |  Crynux (crynux.io) CNX | US$0,0007415 | -22,13% | -35,42% | - | US$2.530,94 | - |
| 4859 |  TITAN TIT | US$0,001081 | -0,20% | -31,99% | - | US$2.513,16 | - |
| 4860 |  Famous Fox Federation FOXY | US$0,0009685 | 7,51% | 14,67% | - | US$2.482,60 | - |
| 4861 |  Jeo Boden BODEN | US$0,001133 | -1,41% | 4,37% | - | US$2.461,53 | - |
| 4862 |  Spacemesh SMH | US$0,0002816 | 0,34% | 0,33% | - | US$2.456,97 | - |
| 4863 |  Triple Plus TPT | US$0,007203 | 2,45% | -34,93% | - | US$2.417,48 | - |
| 4864 |  妖蝶 妖蝶 | US$0,00003087 | -10,37% | 15,17% | - | US$2.405,61 | - |
| 4865 |  Bearly Legal BEAR | US$0,0007001 | 6,02% | 8,41% | - | US$2.355,01 | - |
| 4866 |  Aurix AUR | US$0,3199 | -0,10% | -1,68% | - | US$2.280,20 | - |
| 4867 |  XNET Mobile XNET | US$0,001269 | -0,65% | 6,71% | - | US$2.269,86 | - |
| 4868 |  PEPENODE PEPENODE | US$0,000001440 | -9,75% | -0,07% | - | US$2.260,87 | - |
| 4869 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003959 | 0,49% | 3,87% | - | US$2.231,81 | - |
| 4870 |  SymetraX SYMETRAX | US$0,9117 | 0,48% | 3,51% | - | US$2.210,89 | - |
| 4871 |  Wagmi (wagmi.com) WAGMI | US$0,0003959 | 4,64% | -3,08% | - | US$2.183,66 | - |
| 4872 |  UNIVERSE UNIVERSE | US$0,0005932 | 0,55% | -0,88% | - | US$2.157,43 | - |
| 4873 |  Opex OPX | US$0,01057 | 0,06% | 0,13% | - | US$2.132,07 | - |
| 4874 |  TT Chain TT | US$19,73 | 1,16% | 8,78% | - | US$2.068,30 | - |
| 4875 |  HNB Protocol HNB | US$0,000009150 | 10,20% | -35,52% | - | US$2.062,39 | - |
| 4876 |  Giko Cat GIKO | US$0,02368 | -4,99% | 6,79% | - | US$2.054,28 | - |
| 4877 |  Peso Argentino wARS | US$0,0006044 | -0,21% | -0,32% | - | US$2.048,19 | - |
| 4878 |  iCoin ICOIN | US$0,0003001 | -2,82% | -8,47% | - | US$2.030,16 | - |
| 4879 |  Get AI GET | US$0,002729 | 15,59% | 54,08% | - | US$2.018,01 | - |
| 4880 |  Elixir ELX | US$0,0002688 | 5,52% | -0,69% | - | US$2.002,40 | - |
| 4881 |  Santa SANTA | US$0,002635 | -7,90% | -15,72% | - | US$1.912,98 | - |
| 4882 |  Cosanta COSA | US$0,6215 | -0,69% | 19,87% | - | US$1.900,99 | - |
| 4883 |  JackPool.finance JFI | US$1,28 | -10,16% | -16,37% | - | US$1.894,38 | - |
| 4884 |  Iron Fish IRON | US$0,009326 | 0,08% | -3,42% | - | US$1.884,63 | - |
| 4885 |  Pond Coin PNDC | US$0,00000005000 | 0,76% | -11,10% | - | US$1.880,72 | - |
| 4886 |  Quick Transfer coin QTCC | US$0,00001288 | -0,01% | -0,80% | - | US$1.876,56 | - |
| 4887 |  Routine Coin ROU | US$0,00007959 | 2,39% | -10,95% | - | US$1.874,33 | - |
| 4888 |  Bozo Benk BOZO | US$0,0001081 | -17,37% | 50,79% | - | US$1.866,79 | - |
| 4889 |  Gas Town GAS | US$0,00003213 | 31,47% | 18,51% | - | US$1.862,92 | - |
| 4890 |  Bnext Token B3X | US$0,00003064 | 6,18% | -12,79% | - | US$1.836,27 | - |
| 4891 |  Liquid CRO LCRO | US$0,06362 | -2,42% | -4,98% | - | US$1.806,18 | - |
| 4892 |  Solnic SOLNIC | US$0,001073 | 1,13% | -2,99% | - | US$1.800,73 | - |
| 4893 |  ShibEstee ESTEE | - | 8,22% | 14,67% | - | US$1.795,36 | - |
| 4894 |  StakeVault.Network SVN | US$0,0002354 | -1,97% | 9,83% | - | US$1.794,48 | - |
| 4895 |  NAWS.AI NAWS | US$0,0006335 | 2,74% | -23,93% | - | US$1.792,82 | - |
| 4896 |  Ice Open Network ION | US$0,00004853 | 0,39% | -22,63% | - | US$1.789,41 | - |
| 4897 |  YouCoin UCON | US$2,44 | -4,07% | -7,28% | - | US$1.783,70 | - |
| 4898 |  Center Coin CENT | US$0,003094 | 12,57% | 104,04% | - | US$1.768,22 | - |
| 4899 |  IBM Tokenized Stock (Robinhood) IBM | US$244,89 | -0,15% | -4,35% | - | US$1.756,08 | - |
| 4900 |  Green GREEN | US$0,00003748 | 15,53% | 53,99% | - | US$1.749,94 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.