Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FEAR NOT FEARNOT | US$0,0000003800 | -5,85% | -21,13% | - | US$1.145,62 | - |
| 4952 |  Hasaki HAHA | US$0,000001530 | 5,00% | -2,76% | - | US$1.139,85 | - |
| 4953 |  PRIVATEUM GLOBAL PRI | US$7,25 | 0,05% | -15,88% | - | US$1.129,94 | - |
| 4954 |  ZMINE ZMN | US$0,008045 | -0,13% | -2,05% | - | US$1.115,71 | - |
| 4955 |  Spark Equity SPRK | US$5,55 | -2,12% | 2,14% | - | US$1.113,01 | - |
| 4956 |  Marnotaur TAUR | US$0,0002721 | -28,64% | -33,86% | - | US$1.111,04 | - |
| 4957 |  HNO Coin HNO | US$0,00008242 | 10,34% | 3,01% | - | US$1.104,40 | - |
| 4958 |  Babylons BABI | US$0,00008338 | 1,32% | -34,40% | - | US$1.102,44 | - |
| 4959 |  Max Property MPRO | US$0,0004768 | -10,25% | -69,97% | - | US$1.094,55 | - |
| 4960 |  ALOMOLA USGNAA | US$0,9947 | 0,39% | 0,50% | - | US$1.072,26 | - |
| 4961 |  UNION Protocol Governance Token UNN | US$0,00008390 | -5,74% | -33,25% | - | US$1.067,08 | - |
| 4962 |  ScamFari token SCM | US$0,000003480 | -0,07% | -2,21% | - | US$1.042,62 | - |
| 4963 |  LAMBO LAMBO | US$0,0002634 | -6,58% | -14,61% | - | US$1.042,61 | - |
| 4964 |  Mixin XIN | US$46,50 | -0,70% | -3,87% | - | US$1.041,81 | - |
| 4965 |  Edom EDOM | US$0,00002796 | -0,02% | -3,48% | - | US$1.028,85 | - |
| 4966 |  Klaytn KLAY | US$0,03230 | -2,63% | -5,63% | - | US$1.017,32 | - |
| 4967 |  MINE COIN MIH | US$0,1069 | 0,01% | -0,06% | - | US$1.015,70 | - |
| 4968 |  XREATORS ORT | US$0,00006336 | -12,19% | -17,22% | - | US$1.006,28 | - |
| 4969 |  AshSwap ASH | US$0,0002624 | 0,00% | 0,49% | - | US$1.005,48 | - |
| 4970 |  Zeusshield ZSC | US$0,00001435 | -0,15% | 4,25% | - | US$1.002,65 | - |
| 4971 |  Coinmetro Token XCM | US$0,02232 | 0,00% | -0,46% | - | US$998,14 | - |
| 4972 |  Colizeum ZEUM | US$0,00005028 | -0,29% | -7,11% | - | US$996,12 | - |
| 4973 |  VTRADING VT | US$0,00006014 | 1,75% | -0,06% | - | US$994,85 | - |
| 4974 |  Squid Game (CTO) SQUID | US$0,001698 | -0,22% | -1,27% | - | US$988,76 | - |
| 4975 |  NPRO NPRO | US$0,2535 | -1,29% | -13,36% | - | US$988,72 | - |
| 4976 |  MMPRO Token MMPRO | US$0,0005666 | 2,42% | -3,44% | - | US$987,18 | - |
| 4977 |  Dash 2 Trade D2T | US$0,0003575 | 0,00% | 822,93% | - | US$986,31 | - |
| 4978 |  Xahau XAH | US$0,009736 | -3,28% | -9,74% | - | US$971,81 | - |
| 4979 |  Wrapped MinoTari WXTM | US$0,001151 | 2,76% | -13,97% | - | US$965,95 | - |
| 4980 |  Chirper AI CHIRP | US$0,0002121 | -0,17% | -6,19% | - | US$958,76 | - |
| 4981 |  NoLimitCoin NLC | US$0,0003528 | -2,40% | 0,65% | - | US$941,91 | - |
| 4982 |  GameOnForge GO4 | US$0,1541 | 4,30% | 16,28% | - | US$921,66 | - |
| 4983 |  Overnight.fi USD+ (Base) USD+ | US$0,9982 | -0,22% | -0,10% | - | US$911,72 | - |
| 4984 |  BitMind SN34 | US$2,70 | 0,08% | -14,13% | - | US$911,25 | - |
| 4985 |  Wall Street Baby WSB | - | -2,58% | -6,65% | - | US$903,25 | - |
| 4986 |  TridentDAO PSI | US$0,0007761 | 3,11% | -27,46% | - | US$898,66 | - |
| 4987 |  Based Pepe PEPE | US$0,00000001000 | 1,03% | 7,79% | - | US$888,85 | - |
| 4988 |  Shib2.0 SHIB2.0 | - | -9,94% | -11,36% | - | US$886,27 | - |
| 4989 |  VinDax Coin VD | US$0,01538 | 34,95% | 17,44% | - | US$877,09 | - |
| 4990 |  Higher HIGHER | US$0,0002085 | 5,12% | 27,80% | - | US$869,98 | - |
| 4991 |  EMAIL Token EMT | US$0,0003369 | 4,27% | -8,75% | - | US$856,12 | - |
| 4992 |  CorgiAI CORGIAI | US$0,00002435 | -2,11% | -4,66% | - | US$840,71 | - |
| 4993 |  Grm GRM | US$0,0004893 | -3,76% | -4,84% | - | US$838,66 | - |
| 4994 |  CryoDAO CRYO | US$0,04933 | 0,58% | -3,20% | - | US$819,41 | - |
| 4995 |  XENO Governance GXE | US$0,00005466 | -0,10% | -35,14% | - | US$817,34 | - |
| 4996 |  TONNEL Network TONNEL | US$0,2911 | -2,73% | -8,97% | - | US$817,28 | - |
| 4997 |  Keep Network KEEP | US$0,02094 | -10,70% | -1,94% | - | US$814,67 | - |
| 4998 |  Schrodinger SGR | US$0,1992 | -3,49% | -5,07% | - | US$799,01 | - |
| 4999 |  Shytoshi Kusama SHY | US$0,0007232 | -4,88% | -8,13% | - | US$792,72 | - |
| 5000 |  Heurist AI HEU | US$0,002391 | 0,00% | -0,02% | - | US$789,60 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.