Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Amgen Tokenized Stock (Ondo) AMGNon | US$466,69 | 0,06% | -1,70% | US$8.008 | US$240.926 | 17 AMGNon |
| 3952 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,21 | -0,04% | -14,38% | US$7.926 | - | 3.582 BBAIon |
| 3953 |  DORK LORD DLORD | US$0,000008430 | -0,22% | -5,74% | US$7.913 | - | 939.243.932 DLORD |
| 3954 |  UNIT0 UNIT0 | US$0,001528 | -1,43% | 1,12% | US$7.790 | US$10,73 | 5.099.246 UNIT0 |
| 3955 |  YFDAI.FINANCE YF-DAI | US$1,95 | 0,59% | -0,40% | US$7.774 | - | 3.986 YF-DAI |
| 3956 |  DRIFE $DRF | US$0,000008400 | 0,00% | 0,09% | US$7.755 | - | 923.029.615 $DRF |
| 3957 |  WOWswap WOW | US$0,007752 | -23,95% | 5,00% | US$7.748 | - | 999.487 WOW |
| 3958 |  VentureMind AI VNTR | US$0,00001789 | 0,00% | -26,50% | US$7.746 | - | 432.996.944 VNTR |
| 3959 |  Decubate DCB | US$0,00002004 | 0,01% | -3,11% | US$7.617 | - | 380.028.488 DCB |
| 3960 |  Corite CO | US$0,00006200 | 0,00% | -0,36% | US$7.576 | - | 122.199.592 CO |
| 3961 |  POET Technologies Tokenized Stock (Robinhood) POET | US$4,25 | 0,00% | -15,83% | US$7.545 | - | 1.776 POET |
| 3962 |  Zelwin ZLW | US$0,0001023 | 7,42% | 22,64% | US$7.399 | US$3.887,32 | 72.331.834 ZLW |
| 3963 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$674,36 | 0,00% | -28,67% | US$7.352 | - | 11 BWETon |
| 3964 |  SAFEMOON SMOON | US$0,000007780 | 0,99% | -5,03% | US$7.265 | - | 933.262.117 SMOON |
| 3965 |  SHILL Token SHILL | US$0,00002022 | 0,63% | -1,30% | US$7.221 | - | 357.073.944 SHILL |
| 3966 |  Coral Finance CORL | US$0,00003100 | 5,60% | -35,88% | US$7.204 | - | 232.360.000 CORL |
| 3967 |  Orbitt Token ORBT | US$0,0004768 | 0,00% | 3,50% | US$7.124 | - | 14.940.000 ORBT |
| 3968 |  stabble STB | US$0,00009622 | -1,63% | -38,48% | US$7.109 | US$5,59 | 73.889.865 STB |
| 3969 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$8,87 | -0,01% | -14,26% | US$7.033 | - | 793 WYFIon |
| 3970 |  ZKWASM ZKWASM | US$0,00006856 | -0,08% | -10,64% | US$7.008 | - | 102.222.222 ZKWASM |
| 3971 |  MongoDB Tokenized Stock (Robinhood) MDB | US$308,06 | 0,00% | -10,80% | US$6.955 | - | 23 MDB |
| 3972 |  Nerve Protocol NRV | US$0,0006848 | 0,00% | -2,56% | US$6.848 | - | 10.000.000 NRV |
| 3973 |  88mph MPH | US$0,01461 | -0,02% | 19,01% | US$6.796 | US$14,02 | 465.279 MPH |
| 3974 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$116,37 | 0,01% | 2,54% | US$6.749 | - | 58 ELF |
| 3975 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,32 | 0,16% | -7,22% | US$6.622 | - | 585 RGTI |
| 3976 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007920 | 0,00% | -9,85% | US$6.592 | - | 832.799.997 CORGI |
| 3977 |  Celsius Tokenized Stock (Robinhood) CELH | US$31,60 | -0,01% | 8,22% | US$6.585 | - | 208 CELH |
| 3978 |  QSTAY QSTAY | US$0,000006540 | -2,74% | -7,16% | US$6.536 | - | 999.975.061 QSTAY |
| 3979 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,51 | -0,01% | -12,68% | US$6.427 | - | 1.830 RXRXon |
| 3980 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,40 | 0,00% | -22,05% | US$6.340 | - | 4.542 OPENon |
| 3981 |  Moniwar MOWA | US$0,0005844 | 0,00% | -0,98% | US$6.318 | - | 10.810.810 MOWA |
| 3982 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$309,94 | 0,00% | 3,31% | US$6.264 | - | 20 TSLA |
| 3983 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$9,99 | 0,25% | -12,56% | US$6.255 | - | 626 LUNR |
| 3984 |  CHADETTE CHADETTE | US$0,000006380 | -2,07% | -7,11% | US$6.168 | - | 967.154.364 CHADETTE |
| 3985 |  Lithium LITH | US$0,000001160 | 0,00% | -6,13% | US$6.101 | - | 5.242.220.240 LITH |
| 3986 |  MangoMan Intelligent MMIT | - | 4,25% | -65,98% | US$5.996 | US$92,74 | 361.123.236.215.683 MMIT |
| 3987 |  Cherry AI AIBOT | US$0,00002699 | 0,00% | -13,56% | US$5.977 | - | 221.500.000 AIBOT |
| 3988 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$108,41 | 0,13% | -1,36% | US$5.964 | - | 55 NOW |
| 3989 |  BSX BSX | US$0,00003133 | 0,00% | 7,77% | US$5.935 | - | 189.477.711 BSX |
| 3990 |  Artyfact ARTY | US$0,0002995 | 0,00% | -90,15% | US$5.835 | - | 19.480.227 ARTY |
| 3991 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$206,39 | 0,00% | -1,87% | US$5.750 | - | 28 ITAon |
| 3992 |  Multiple Network MTP | US$0,000006510 | 4,69% | -41,37% | US$5.726 | - | 880.000.000 MTP |
| 3993 |  BoutsPro BOUTS | US$0,00007393 | 0,00% | -45,51% | US$5.665 | - | 76.615.188 BOUTS |
| 3994 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,19 | 0,00% | -1,20% | US$5.645 | - | 2.581 DNNon |
| 3995 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$49,18 | 0,14% | -32,48% | US$5.604 | - | 114 MXL |
| 3996 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,39 | -0,06% | 5,38% | US$5.573 | - | 196 PSQon |
| 3997 |  Black Mirror Experience MIRROR | US$0,00005798 | -41,85% | -53,38% | US$5.565 | - | 95.976.750 MIRROR |
| 3998 |  安 安 | US$0,000005480 | -0,04% | -30,92% | US$5.478 | US$17,77 | 1.000.000.000 安 |
| 3999 |  Klink Finance KLINK | US$0,00002361 | 0,00% | 38,51% | US$5.469 | - | 231.666.666 KLINK |
| 4000 |  GAMER GMR | US$0,00001660 | 6,29% | -3,46% | US$5.423 | US$76,44 | 326.640.265 GMR |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.