Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TheForce Trade FOC | US$0,0002091 | -0,12% | -1,54% | US$16.773 | - | 80.200.000 FOC |
| 3802 |  Nerve Finance NRV | US$0,0003627 | -4,61% | -5,49% | US$16.771 | - | 46.237.771 NRV |
| 3803 |  Chainspin SPIN | US$0,00001848 | 0,00% | -5,65% | US$16.757 | - | 906.839.838 SPIN |
| 3804 |  Caila CA | US$0,00001740 | -0,33% | -4,83% | US$16.757 | - | 962.851.311 CA |
| 3805 |  Kunci Coin KUNCI | US$0,00001359 | -0,51% | -1,10% | US$16.751 | - | 1.232.584.338 KUNCI |
| 3806 |  Tulip Protocol TULIP | US$0,02039 | -0,04% | -23,80% | US$16.618 | US$32,13 | 815.206 TULIP |
| 3807 |  Evan EVAN | US$0,00001654 | -0,61% | -6,43% | US$16.534 | - | 999.823.336 EVAN |
| 3808 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$16,34 | 0,00% | -5,98% | US$16.489 | - | 1.009 APLD |
| 3809 |  NOTAI NOTAI | US$0,0000002800 | 0,00% | 0,45% | US$16.430 | - | 59.083.023.979 NOTAI |
| 3810 |  Spellfire SPELLFIRE | US$0,00002510 | -1,00% | -16,31% | US$16.066 | US$280,17 | 640.000.000 SPELLFIRE |
| 3811 |  Make CRO Great Again MCGA | US$0,00001601 | -2,82% | -8,58% | US$16.007 | US$0,08000 | 1.000.000.000 MCGA |
| 3812 |  XCAD Network XCAD | US$0,00008207 | 0,80% | 60,45% | US$15.988 | - | 194.817.960 XCAD |
| 3813 |  Bullish Tokenized Stock (Ondo) BLSHon | US$20,70 | 0,00% | -13,30% | US$15.987 | - | 772 BLSHon |
| 3814 |  SHISA SHISA | US$0,00001696 | 0,69% | -2,45% | US$15.899 | - | 937.284.191 SHISA |
| 3815 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$163,27 | 0,31% | -22,16% | US$15.846 | - | 97 rSIMO |
| 3816 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3817 |  Laika AI LKI | US$0,00003677 | 0,00% | 1,27% | US$15.748 | - | 428.234.949 LKI |
| 3818 |  YETI YETI | US$0,00001967 | 0,36% | -5,05% | US$15.731 | US$63,53 | 799.838.152 YETI |
| 3819 |  Tranchess CHESS | US$0,00007600 | 0,00% | -8,90% | US$15.645 | - | 205.869.754 CHESS |
| 3820 |  GoldenRat RATS | US$0,00000002000 | -1,12% | -1,58% | US$15.580 | - | 624.391.545.786 RATS |
| 3821 |  HODL Coin HODL | US$0,00001541 | -0,50% | -4,73% | US$15.408 | - | 999.606.416 HODL |
| 3822 |  Mind AI MA | US$0,00003944 | -4,60% | -15,53% | US$15.397 | US$479,65 | 390.383.333 MA |
| 3823 |  Seascape Crowns CWS | US$0,002013 | -1,57% | -59,63% | US$15.391 | US$20,81 | 7.645.850 CWS |
| 3824 |  Virl.fun VIRL | US$0,00001530 | -0,27% | -4,92% | US$15.297 | - | 999.997.286 VIRL |
| 3825 |  Etarn ETAN | US$0,0001798 | 0,10% | -0,03% | US$15.138 | US$3.712,02 | 84.178.362 ETAN |
| 3826 |  Major Frog MAJOR | US$0,00001787 | -1,03% | -10,46% | US$15.103 | - | 845.000.000 MAJOR |
| 3827 |  PlayDapp PDA | US$0,00002261 | 9,82% | -97,10% | US$15.004 | - | 663.636.349 PDA |
| 3828 |  MeowCat MEOW | US$0,0001493 | 0,00% | -2,41% | US$14.927 | - | 100.000.000 MEOW |
| 3829 |  Unio Coin UNIO | US$0,00002472 | 0,00% | 1,04% | US$14.751 | - | 596.750.000 UNIO |
| 3830 |  Looby By Stephen Bliss LOOBY | US$0,00001548 | -0,90% | -85,32% | US$14.748 | - | 952.947.266 LOOBY |
| 3831 |  Rug World Assets RWA | US$0,001544 | -2,98% | 6,94% | US$14.665 | US$1.039,81 | 9.498.089 RWA |
| 3832 |  Wizardia WZRD | US$0,0001046 | -3,91% | -0,28% | US$14.657 | US$1.251,71 | 140.139.397 WZRD |
| 3833 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$291,33 | -0,99% | -1,06% | US$14.610 | - | 50 ABBVon |
| 3834 |  Hyve HYVE | US$0,0001958 | 0,00% | 26,95% | US$14.574 | - | 74.425.674 HYVE |
| 3835 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$98,03 | 0,18% | 1,98% | US$14.557 | US$7.859,69 | 148 WKOX |
| 3836 |  Dinosol DINO | US$0,00001668 | -0,35% | -7,77% | US$14.483 | US$0,2600 | 868.047.937 DINO |
| 3837 |  AirNFTs AIRT | US$0,0001280 | 0,00% | -1,74% | US$14.338 | - | 112.040.000 AIRT |
| 3838 |  Lamas Finance LMF | US$0,001987 | -0,64% | -0,15% | US$14.264 | US$3,81 | 7.180.391 LMF |
| 3839 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$28,81 | 2,58% | -8,84% | US$14.227 | US$108,64 | 494 SMCI |
| 3840 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,55 | 0,01% | 11,59% | US$14.092 | - | 1.040 RIVNx |
| 3841 |  Cantina Royale CRT | US$0,00005794 | -3,20% | -8,66% | US$14.090 | - | 243.183.445 CRT |
| 3842 |  BitBall BTB | US$0,00002196 | -0,01% | -0,03% | US$14.057 | US$2.495,86 | 639.999.999 BTB |
| 3843 |  Bitune TUNE | US$0,0004457 | 6,63% | 34,46% | US$13.952 | US$1.707,63 | 31.301.449 TUNE |
| 3844 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,59 | 0,00% | 0,82% | US$13.933 | - | 1.315 NIKLon |
| 3845 |  Everpure Tokenized Stock (Robinhood) P | US$100,73 | 2,08% | -17,78% | US$13.920 | - | 138 P |
| 3846 |  Life Crypto LIFE | US$0,000005260 | -0,15% | 7,15% | US$13.834 | - | 2.631.194.572 LIFE |
| 3847 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,16 | 0,05% | 13,12% | US$13.829 | US$234.460 | 856 CPNGon |
| 3848 |  HanChain HAN | US$0,0001649 | -0,44% | -2,61% | US$13.823 | US$517.641 | 83.821.503 HAN |
| 3849 |  Wisdomise AI WSDM | US$0,00001753 | 0,00% | 1,42% | US$13.812 | - | 788.101.732 WSDM |
| 3850 |  Eitherway EITHER | US$0,0001374 | -0,87% | -2,72% | US$13.744 | - | 99.999.931 EITHER |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.