Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Honeyland HXD | US$0,00008192 | -0,32% | -1,38% | US$32.807 | - | 400.473.449 HXD |
| 3602 |  Vicor Tokenized Stock (Ondo) VICRon | US$149,16 | 0,40% | -21,44% | US$32.764 | - | 220 VICRon |
| 3603 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$144,45 | 4,90% | -0,43% | US$32.718 | - | 226 WCOINX |
| 3604 |  Step Finance STEP | US$0,0001147 | -0,62% | -0,59% | US$32.690 | - | 284.890.588 STEP |
| 3605 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,21 | 0,00% | 1,05% | US$32.383 | - | 137 WMon |
| 3606 |  Orion Money ORION | US$0,0003399 | 3,51% | -0,84% | US$32.290 | US$129,94 | 95.000.673 ORION |
| 3607 |  AIRDROP2049 AIRDROP | US$0,00002735 | -5,24% | 12,59% | US$31.999 | US$2,44 | 1.170.000.000 AIRDROP |
| 3608 |  Expand XZK | US$0,00004576 | 0,00% | 29,27% | US$31.998 | - | 699.214.362 XZK |
| 3609 |  NeurochainAI NCN | US$0,00003406 | 0,94% | -19,19% | US$31.977 | US$112,88 | 938.862.549 NCN |
| 3610 |  MetaDOS SECOND | US$0,000003860 | -0,84% | 0,29% | US$31.807 | - | 8.247.469.768 SECOND |
| 3611 |  EGO EGO | US$0,0001583 | -9,75% | -35,30% | US$31.754 | US$52.452,34 | 200.640.190 EGO |
| 3612 |  aixCB by Virtuals AIXCB | US$0,00003178 | -0,53% | -13,29% | US$31.573 | - | 993.506.898 AIXCB |
| 3613 |  Pochita (pochita.biz) POCHITA | US$0,00003128 | -0,01% | -9,69% | US$31.279 | - | 1.000.000.000 POCHITA |
| 3614 |  SubQuery Network SQT | US$0,000008190 | 0,73% | -9,77% | US$30.999 | - | 3.786.738.542 SQT |
| 3615 |  Chirpley CHRP | US$0,00007445 | 5,48% | -1,39% | US$30.750 | - | 413.029.583 CHRP |
| 3616 |  Brainlet BRAINLET | US$0,00003222 | 0,19% | -6,20% | US$30.701 | - | 952.905.541 BRAINLET |
| 3617 |  Loser Coin LOWB | US$0,0000005100 | -14,82% | -6,12% | US$30.676 | - | 60.296.840.158 LOWB |
| 3618 |  BONDEX BDXN | US$0,0001916 | 2,55% | -0,46% | US$30.657 | US$54.306,89 | 160.000.000 BDXN |
| 3619 |  AssetMantle MNTL | US$0,00001323 | -4,97% | -23,76% | US$30.533 | - | 2.308.548.579 MNTL |
| 3620 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$122,18 | 0,00% | -12,93% | US$30.423 | - | 249 WORCLX |
| 3621 |  Shieldeum SDM | US$0,00006788 | 0,01% | -0,65% | US$30.326 | - | 446.724.697 SDM |
| 3622 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$535,72 | 0,16% | -5,46% | US$30.163 | - | 56 NOCon |
| 3623 |  Worlds First Memecoin LOLCOIN | US$0,00003015 | 0,00% | 3,20% | US$30.137 | - | 999.612.858 LOLCOIN |
| 3624 |  MECCA MEA | US$0,00001857 | 0,00% | -1,73% | US$30.112 | - | 1.621.332.083 MEA |
| 3625 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,65 | 0,00% | 0,08% | US$30.103 | - | 583 USFRon |
| 3626 |  Gravity Finance GFI | US$0,00008544 | 0,66% | 0,04% | US$30.097 | - | 352.267.212 GFI |
| 3627 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3628 |  Spores Network SPO | US$0,00002833 | 2,81% | -2,74% | US$29.977 | - | 1.058.302.432 SPO |
| 3629 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3630 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,80 | 0,00% | -9,77% | US$29.911 | US$220,90 | 6.231 BTGOx |
| 3631 |  SpaceXcoin SPACEXCOIN | US$0,00002990 | -2,31% | 18,26% | US$29.896 | US$203,20 | 1.000.000.000 SPACEXCOIN |
| 3632 |  Catcoin (catcoin.io) CATCOIN | US$0,00002979 | 0,00% | -31,71% | US$29.793 | - | 1.000.000.000 CATCOIN |
| 3633 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$123,70 | 0,00% | -7,98% | US$29.723 | - | 240 WBCOIN |
| 3634 |  Solrise Finance SLRS | US$0,0001879 | -2,44% | 25,55% | US$29.520 | US$658,28 | 157.108.661 SLRS |
| 3468 |  Jarvis Network JRT | US$0,001013 | -0,02% | 19,01% | US$29.370 | US$16,28 | 29.005.880 JRT |
| 3636 |  Workday Tokenized Stock (Robinhood) WDAY | US$194,19 | 0,13% | 0,88% | US$29.245 | - | 151 WDAY |
| 3637 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,59 | -0,23% | 5,81% | US$29.186 | US$50,41 | 2.517 SANc |
| 3638 |  ChainAware.ai AWARE | US$0,0007921 | -0,86% | -1,57% | US$29.169 | - | 36.825.134 AWARE |
| 3639 |  Baby Bonk BABYBONK | - | -0,28% | -4,78% | US$29.151 | - | 220.864.852.571.434.208 BABYBONK |
| 3640 |  Unstable Tether USDUT | US$0,00002910 | -1,68% | -12,11% | US$29.104 | US$118,22 | 999.956.727 USDUT |
| 3641 |  LogX Network LOGX | US$0,00002892 | 3,38% | -8,61% | US$28.917 | US$158,82 | 1.000.000.000 LOGX |
| 3642 |  Elixir Games ELIX | US$0,0001173 | 6,78% | -10,21% | US$28.858 | - | 245.925.877 ELIX |
| 3643 |  The Nation Token NATO | US$0,00000003000 | -0,61% | 0,00% | US$28.775 | - | 1.000.000.000.000 NATO |
| 3644 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | -0,01% | US$28.736 | - | 5.933.475.330 GQ |
| 3645 |  Cameco Tokenized Stock (Ondo) CCJon | US$71,86 | -0,24% | -6,63% | US$28.583 | - | 398 CCJon |
| 3646 |  April APRIL | US$0,0003380 | 0,65% | -1,23% | US$28.480 | - | 84.265.543 APRIL |
| 3647 |  AMC AMC | - | 0,00% | -0,50% | US$28.476 | - | 33.857.107.030.262 AMC |
| 3648 |  REVOX REX | US$0,00001008 | 2,26% | 15,87% | US$28.201 | - | 2.797.733.334 REX |
| 3649 |  SEED SEED | US$0,00007913 | 0,00% | -5,24% | US$28.156 | - | 355.821.572 SEED |
| 3650 |  Thorstarter XRUNE | US$0,0003458 | 0,93% | -0,97% | US$27.900 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.