Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Govi GOVI | US$0,001534 | 0,02% | -0,98% | US$49.078 | - | 32.000.000 GOVI |
| 3452 |  Top Hat HAT | US$0,00004952 | -7,76% | -7,48% | US$49.022 | US$104,79 | 989.998.441 HAT |
| 3453 |  BNBXBT BNBXBT | US$0,00004893 | -0,11% | -3,95% | US$48.927 | US$24.751,32 | 1.000.000.000 BNBXBT |
| 3454 |  Lobstar LOBSTAR | US$0,00004886 | -0,05% | -8,01% | US$48.838 | US$2.088,75 | 999.492.974 LOBSTAR |
| 3455 |  PAWS PAWS | US$0,0000009200 | 2,93% | 38,51% | US$48.819 | - | 53.039.578.067 PAWS |
| 3456 |  Mirror Protocol MIR | US$0,0006243 | -0,92% | -6,05% | US$48.535 | US$249,07 | 77.742.680 MIR |
| 3457 |  APYSwap APYS | US$0,002656 | 0,00% | -6,38% | US$48.307 | - | 18.191.036 APYS |
| 3458 |  Skeb Coin SKEB | US$0,00004167 | 0,00% | 1,01% | US$48.062 | - | 1.153.490.031 SKEB |
| 3459 |  Edgevana Staked SOL EDGESOL | US$115,61 | -0,36% | -6,40% | US$47.912 | US$2,02 | 414 EDGESOL |
| 3460 |  Centaur CNTR | US$0,000009670 | -1,64% | -0,78% | US$47.672 | - | 4.928.458.333 CNTR |
| 3461 |  Klaus KLAUS | US$0,00004739 | 0,04% | -0,48% | US$47.387 | - | 1.000.000.000 KLAUS |
| 3462 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$185,15 | 5,12% | -10,41% | US$47.305 | US$17.179,00 | 255 ARMc |
| 3463 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$1,86 | -0,11% | -9,67% | US$47.180 | US$238.579 | 25.340 KEELon |
| 3464 |  $AUTISM autism | US$0,00004967 | 0,00% | -6,15% | US$47.139 | - | 949.013.720 autism |
| 3465 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3466 |  Edu3Labs NFE | US$0,0004493 | 0,01% | -42,69% | US$46.899 | US$55,28 | 104.375.044 NFE |
| 3467 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$182,24 | 0,00% | -8,05% | US$46.249 | - | 254 WMRVLX |
| 3468 |  Habibi HABIBI | US$0,00005672 | -1,63% | -7,18% | US$46.190 | - | 814.340.580 HABIBI |
| 3469 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,47 | -1,23% | 3,67% | US$46.094 | - | 4.017 VALEc |
| 3470 |  RTX Tokenized Stock (Ondo) RTXon | US$191,74 | -0,25% | -4,34% | US$46.070 | - | 240 RTXon |
| 3471 |  Jambo J | US$0,0002860 | 0,45% | -6,00% | US$46.044 | - | 161.007.935 J |
| 3472 |  Rook ROOK | US$0,07451 | -0,02% | 19,01% | US$46.018 | US$16,34 | 617.636 ROOK |
| 3473 |  Step App FITFI | US$0,000009990 | 343,66% | -0,03% | US$45.932 | - | 4.600.000.000 FITFI |
| 3474 |  Sato The Dog SATO | US$0,0000001100 | 8,18% | 6,03% | US$45.848 | US$599,48 | 420.690.000.000 SATO |
| 3475 |  Suzuverse SGT | US$0,004554 | -1,98% | -1,62% | US$45.782 | US$32,97 | 10.052.927 SGT |
| 3476 |  Peepo (SOL) $PEEP | US$0,0000008600 | -2,21% | -6,75% | US$45.653 | - | 53.296.811.872 $PEEP |
| 3477 |  CoTrader COT | US$0,000002280 | -0,02% | 19,01% | US$45.622 | US$2,01 | 20.000.000.000 COT |
| 3478 |  Sapo Concho CONCHO | US$0,00004525 | 0,00% | -4,18% | US$45.227 | - | 999.495.524 CONCHO |
| 3479 |  markkacy KACY | US$0,00004522 | 0,17% | -6,98% | US$45.223 | - | 999.997.046 KACY |
| 3480 |  sci-hub SCIHUB | US$0,00004513 | -4,29% | -12,20% | US$45.132 | US$29,67 | 999.970.725 SCIHUB |
| 3481 |  GhibliCZ Ghibli | US$0,00005333 | 0,92% | 9,12% | US$44.885 | - | 841.646.096 Ghibli |
| 3482 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,62 | 3,02% | -2,76% | US$44.731 | US$43,76 | 2.691 SOFI |
| 3483 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00004454 | -13,47% | -36,48% | US$44.541 | US$569,74 | 1.000.000.000 MUMU |
| 3484 |  Locked Money LMY | US$0,00007371 | -0,35% | -5,66% | US$44.408 | - | 602.454.732 LMY |
| 3485 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$7,65 | -0,59% | -10,23% | US$44.367 | - | 5.799 NOKc |
| 3486 |  TON Cat TCAT | US$0,00007249 | 0,00% | -30,98% | US$44.323 | - | 611.462.265 TCAT |
| 3487 |  AgeOfGods AOG | US$0,0004273 | 0,12% | -0,94% | US$44.215 | - | 103.474.429 AOG |
| 3488 |  Vasco da Gama Fan Token VASCO | US$0,007065 | 0,00% | -23,16% | US$44.098 | - | 6.242.048 VASCO |
| 3489 |  Strawberry In Bloom BERRY | US$0,0001047 | 0,29% | 0,53% | US$44.051 | - | 420.683.816 BERRY |
| 3490 |  Talent Protocol TALENT | US$0,0001293 | 6,07% | -0,80% | US$44.003 | US$40,61 | 340.262.423 TALENT |
| 3491 |  OpenX Network OPENX | US$0,004381 | -8,02% | -5,35% | US$43.825 | US$728,25 | 10.003.176 OPENX |
| 3492 |  Jen-Hsun Huang JHH | - | -7,02% | -24,60% | US$43.543 | - | 9.655.878.669.545 JHH |
| 3493 |  Meme Ai MEMEAI | US$0,00005974 | -0,01% | 4,01% | US$43.491 | US$7.093,36 | 728.043.731 MEMEAI |
| 3494 |  Solana Swap SOS | US$0,00004343 | 1,31% | -11,53% | US$43.431 | US$513,94 | 999.999.999 SOS |
| 3495 |  Circuits of Value COVAL | US$0,00002430 | 0,97% | -1,97% | US$43.380 | - | 1.784.838.484 COVAL |
| 3496 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$32,71 | -0,45% | -17,44% | US$43.325 | US$246.328 | 1.325 AMKRon |
| 3497 |  Nyan Heroes NYAN | US$0,0004260 | 4,00% | 1,30% | US$43.042 | US$172,29 | 101.045.769 NYAN |
| 3498 |  VGX Token VGX | US$0,00004693 | -0,01% | -11,35% | US$43.022 | US$7,79 | 916.741.025 VGX |
| 3499 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$120,93 | 0,10% | -20,26% | US$42.443 | - | 351 rCRDO |
| 3500 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,89 | 0,16% | 9,98% | US$42.218 | - | 1.696 KWEBon |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.