Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KIKICat KIKI | US$0,00004220 | -2,36% | -6,88% | US$42.204 | - | 999.987.629 KIKI |
| 3502 |  Duck DAO (DLP Duck Token) DUCK | US$0,001345 | 0,00% | -1,50% | US$42.121 | - | 31.319.195 DUCK |
| 3503 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$132,19 | -3,03% | -16,22% | US$42.091 | US$10,66 | 318 SOXX |
| 3504 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$21,12 | -14,53% | -2,26% | US$42.030 | - | 1.990 GMEc |
| 3505 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$66,03 | -0,07% | 1,68% | US$41.530 | - | 629 ULc |
| 3506 |  Dark Cheems TOTAKEKE | US$0,00004132 | 0,27% | -5,03% | US$41.322 | - | 1.000.000.000 TOTAKEKE |
| 3507 |  Bridge Mutual BMI | US$0,0006376 | -0,02% | 19,01% | US$41.250 | US$4,67 | 64.697.071 BMI |
| 3508 |  Spain National SNFT | US$0,001798 | -18,15% | -9,97% | US$41.188 | US$75,05 | 22.903.472 SNFT |
| 3509 |  DOGWIFHOOD WIF | US$0,00004100 | -0,25% | -8,94% | US$40.956 | - | 998.920.173 WIF |
| 3510 |  Memhash MEMHASH | US$0,00004853 | 0,00% | -11,91% | US$40.929 | - | 843.392.248 MEMHASH |
| 3511 |  Ferrum Network FRM | US$0,0001426 | -0,02% | 19,01% | US$40.916 | US$1,13 | 287.009.851 FRM |
| 3512 |  Boochie by Matt Furie BOOCHIE | - | 0,58% | 13,39% | US$40.886 | - | 420.690.000.000.000 BOOCHIE |
| 3513 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,67 | 0,01% | 0,18% | US$40.766 | - | 3.822 rQBTS |
| 3514 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,13 | -1,61% | 27,52% | US$40.118 | - | 2.840 HSAIc |
| 3515 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -1,60% | -3,39% | US$39.998 | US$512,36 | 1.000.000.000.000 KIMCHI |
| 3516 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$104,79 | 0,16% | -16,86% | US$39.957 | - | 381 NVTon |
| 3517 |  Edge Matrix Chain EMC | US$0,0001945 | 2,33% | -15,62% | US$39.776 | US$183,01 | 204.489.614 EMC |
| 3518 |  Inspect INSP | US$0,00004979 | -0,50% | -36,82% | US$39.751 | - | 798.366.803 INSP |
| 3519 |  Slop SLOP | US$0,00003954 | -0,18% | 0,55% | US$39.536 | - | 999.996.709 SLOP |
| 3520 |  QUAIN QUAIN | US$0,00003949 | -0,57% | -10,49% | US$39.489 | - | 999.982.985 QUAIN |
| 3521 |  xHashtag AI XTAG | US$0,0005951 | -3,59% | -21,46% | US$39.379 | US$181,80 | 66.169.002 XTAG |
| 3522 |  EAGLEBUILDER E | US$0,00003930 | -10,19% | -7,00% | US$39.305 | - | 1.000.000.000 E |
| 3523 |  Aimonica Brands AIMONICA | US$0,00003929 | -0,44% | -4,51% | US$39.294 | - | 999.989.552 AIMONICA |
| 3524 |  Maiga MAIGA | US$0,0001395 | -4,23% | -17,17% | US$39.064 | - | 280.000.000 MAIGA |
| 3525 |  Trumpius Maximus TRUMPIUS | US$0,0008291 | 0,00% | -2,68% | US$38.970 | - | 47.000.000 TRUMPIUS |
| 3526 |  BabyUnicorn BABYU | US$0,00003892 | 2,12% | 3,09% | US$38.916 | - | 999.899.473 BABYU |
| 3527 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$85,14 | 4,42% | 10,90% | US$38.910 | - | 457 BIDUc |
| 3528 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$338,39 | 0,00% | -1,39% | US$38.884 | - | 115 TLNon |
| 3529 |  Revomon REVO | US$0,001913 | -16,79% | -31,44% | US$38.816 | - | 20.295.160 REVO |
| 3530 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3531 |  BlackCardCoin BCCOIN | US$0,003864 | -0,09% | -3,03% | US$38.643 | US$91,33 | 10.000.000 BCCOIN |
| 3532 |  Baby BitCoin BABYBTC | US$0,00003864 | -1,85% | -9,03% | US$38.640 | - | 999.989.596 BABYBTC |
| 3533 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3534 |  X Money XMONEY | US$0,00004686 | 2,19% | 1,18% | US$38.505 | - | 821.720.011 XMONEY |
| 3535 |  Ferro FER | US$0,00004127 | -5,68% | -7,39% | US$38.487 | - | 932.530.341 FER |
| 3536 |  Lossless LSS | US$0,0006918 | 0,00% | 0,57% | US$38.444 | - | 55.572.672 LSS |
| 3537 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,20 | 0,25% | -3,24% | US$38.347 | - | 2.367 rSOFI |
| 3538 |  ORAXEL ORAX | US$0,00003844 | 5,35% | 13,63% | US$38.209 | US$9.248,00 | 994.100.314 ORAX |
| 3539 |  AgriDex AGRI | US$0,0001331 | -1,33% | -54,42% | US$37.803 | - | 284.000.000 AGRI |
| 3540 |  Blendr Network BLENDR | US$0,0009404 | -0,13% | 5,32% | US$37.672 | US$3,16 | 40.057.909 BLENDR |
| 3541 |  UBXS Token UBXS | US$0,0006589 | -0,49% | -1,70% | US$37.660 | - | 57.155.070 UBXS |
| 3542 |  Carbon browser CSIX | US$0,00009491 | -3,87% | 0,53% | US$37.640 | US$0,4200 | 396.585.068 CSIX |
| 3543 |  DOGEFATHER DOGEFATHER | US$0,00003753 | 0,00% | -9,35% | US$37.525 | - | 999.977.638 DOGEFATHER |
| 3544 |  Alt.town TOWN | US$0,00003884 | 6,17% | -28,34% | US$37.391 | US$1.712,51 | 962.750.002 TOWN |
| 3545 |  Space Nation Oikos OIK | US$0,00007099 | 10,07% | 17,70% | US$37.366 | - | 526.373.000 OIK |
| 3546 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004122 | 10,05% | -6,81% | US$37.211 | US$886,46 | 902.706.682 KM |
| 3547 |  Smog SMOG | US$0,00004758 | 0,00% | -4,42% | US$37.062 | - | 778.999.968 SMOG |
| 3548 |  StormX STMX | US$0,000003000 | 0,00% | -0,02% | US$37.004 | - | 12.352.503.856 STMX |
| 3549 |  Arista Networks Tokenized Stock (Reality) rANET | US$171,25 | -0,29% | 0,95% | US$36.858 | US$570,65 | 215 rANET |
| 3550 |  Baby Trump (BSC) BABYTRUMP | US$0,00008301 | 0,00% | -2,02% | US$36.792 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.