Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  zkSwap Finance ZF | US$0,00008196 | -1,69% | -1,51% | US$56.405 | US$2,53 | 688.176.465 ZF |
| 3402 |  Utopia UTOPIA | US$0,00006124 | 0,26% | -12,47% | US$56.122 | - | 916.418.163 UTOPIA |
| 3403 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$8,26 | 0,49% | -14,14% | US$56.054 | - | 6.787 rUSAR |
| 3404 |  DecideAI DCD | US$0,0001139 | -2,89% | -29,17% | US$55.634 | US$28,17 | 488.677.471 DCD |
| 3405 |  Artisse CATHEON | US$0,00005732 | 0,17% | -1,06% | US$55.513 | US$2.359,12 | 968.534.281 CATHEON |
| 3406 |  AgentLayer AGENT | US$0,00005815 | 0,00% | 2,18% | US$55.493 | - | 954.260.458 AGENT |
| 3407 |  MOSS AI MOSS | US$0,00006062 | -0,33% | -6,87% | US$55.084 | - | 908.723.727 MOSS |
| 3408 |  Crystal Palace Fan Token CPFC | US$0,01489 | -0,67% | -5,60% | US$55.015 | US$152,98 | 3.695.398 CPFC |
| 3409 |  Azbit AZ | US$0,0000007900 | 0,87% | 23,96% | US$54.942 | - | 69.750.302.117 AZ |
| 3410 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3411 |  smiling dolphin MIHARU | US$0,00005474 | 0,00% | -6,17% | US$54.735 | - | 999.888.497 MIHARU |
| 3412 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,59 | 0,05% | 11,79% | US$54.610 | US$817.449 | 4.020 RIVNon |
| 3413 |  Toilet Dust TOILET | US$0,000005440 | 3,02% | 16,63% | US$54.379 | - | 10.000.000.000 TOILET |
| 3414 |  LooksRare LOOKS | US$0,00005418 | 6,91% | -93,97% | US$54.172 | - | 999.941.673 LOOKS |
| 3415 |  Redwire Tokenized Stock (Reality) rRDW | US$7,20 | 0,14% | -13,56% | US$54.099 | - | 7.514 rRDW |
| 3416 |  CZ THE GOAT CZGOAT | US$0,00005407 | -0,12% | -0,49% | US$54.070 | - | 1.000.000.000 CZGOAT |
| 3417 |  analoS ANALOS | US$0,0000006600 | -0,49% | -3,52% | US$54.016 | - | 82.080.218.235 ANALOS |
| 3418 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$430,24 | -0,46% | 1,53% | US$53.925 | - | 125 HUBBon |
| 3419 |  Crypto-Altcoins.com ALTS | US$0,00004034 | 69,45% | 411,09% | US$53.661 | US$27,83 | 1.330.240.533 ALTS |
| 3420 |  All.Art Protocol AART | US$0,00001217 | -3,48% | -10,30% | US$53.229 | US$159,92 | 4.375.564.574 AART |
| 3421 |  Ibiza Final Boss BOSS | US$0,00005718 | -0,42% | -7,98% | US$53.196 | - | 930.246.166 BOSS |
| 3422 |  Mint Club V1 MINT | US$0,0000001300 | -0,21% | 2,42% | US$53.043 | - | 414.982.516.640 MINT |
| 3423 |  Global DePIN Chain DEEPSEEK | US$0,00006669 | 0,00% | -6,57% | US$52.682 | US$9,47 | 790.000.000 DEEPSEEK |
| 3424 |  Micro GPT $MICRO | US$0,00007028 | -3,71% | -1,32% | US$52.676 | - | 749.486.183 $MICRO |
| 3425 |  Refereum RFR | US$0,00001054 | 0,00% | 0,00% | US$52.670 | - | 4.999.180.100 RFR |
| 3426 |  Zeus (truezeuscoin.com) ZEUS | - | 0,16% | -0,72% | US$52.614 | - | 420.690.000.000.000 ZEUS |
| 3427 |  Mars MARS | US$0,00005260 | -4,09% | 1,03% | US$52.599 | US$1.661,94 | 1.000.000.000 MARS |
| 3428 |  Ertha ERTHA | US$0,00002619 | -6,73% | -5,91% | US$52.371 | - | 2.000.000.000 ERTHA |
| 3429 |  Cryowar CWAR | US$0,0002014 | -8,35% | -28,60% | US$52.365 | US$510,10 | 260.000.000 CWAR |
| 3430 |  AIPAD AIPAD | US$0,0002679 | 0,00% | -7,64% | US$52.057 | - | 194.297.012 AIPAD |
| 3431 |  Defina Finance FINA | US$0,0005314 | -0,23% | -17,80% | US$51.928 | US$1.405,51 | 97.712.962 FINA |
| 3432 |  Basis Cash BAC | US$0,0009500 | 0,00% | 0,78% | US$51.846 | - | 54.575.145 BAC |
| 3433 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,32 | 0,00% | -7,77% | US$51.517 | - | 8.151 QUBTon |
| 3434 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$58,03 | 0,00% | -24,59% | US$51.470 | - | 887 WINTCX |
| 3435 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,38 | 1,87% | 9,62% | US$51.394 | - | 15.223 NIOc |
| 3436 |  Onigiri ONI | US$0,0000001300 | 0,63% | -3,53% | US$51.245 | - | 407.983.099.999 ONI |
| 3437 |  Andy on SOL ANDY | US$0,00005404 | -3,29% | -7,79% | US$51.130 | - | 946.220.014 ANDY |
| 3438 |  Just A Shitcoin SHITCOIN | US$0,00005091 | -2,99% | -15,95% | US$50.909 | US$823,66 | 1.000.000.000 SHITCOIN |
| 3439 |  rocky ROCKY | US$0,00005078 | -0,70% | -5,18% | US$50.783 | - | 1.000.000.000 ROCKY |
| 3440 |  IBM Tokenized Stock (Reality) rIBM | US$245,50 | 0,33% | -4,66% | US$50.773 | US$39,68 | 207 rIBM |
| 3441 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,24 | -0,01% | 6,06% | US$50.564 | - | 573 NEEon |
| 3442 |  Opium OPIUM | US$0,01209 | -0,02% | 19,01% | US$50.298 | US$26,01 | 4.161.204 OPIUM |
| 3443 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,82 | -0,59% | 6,39% | US$50.174 | US$271,45 | 1.871 SONYc |
| 3444 |  MemeFi MEMEFI | US$0,000004990 | 4,95% | -17,58% | US$49.870 | - | 10.000.000.000 MEMEFI |
| 3445 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3446 |  OX Coin OX | US$0,00001509 | 0,00% | -0,12% | US$49.552 | - | 3.283.541.328 OX |
| 3447 |  el gato ELGATO | US$0,000004950 | -1,09% | -8,36% | US$49.532 | - | 9.997.471.495 ELGATO |
| 3448 |  CatDog CATDOG | US$0,0000005000 | -1,72% | -8,86% | US$49.523 | US$64,58 | 100.000.000.000 CATDOG |
| 3449 |  Hiblocks HIBS | US$0,000004900 | -2,15% | -17,57% | US$49.411 | US$2.451,14 | 10.086.444.804 HIBS |
| 3450 |  SIDUS SIDUS | US$0,000002700 | -7,63% | -3,04% | US$49.309 | US$117,33 | 18.282.824.284 SIDUS |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.