Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$55,44 | 0,00% | -22,85% | US$93.445 | - | 1.686 CRCLc |
| 3202 |  Home Depot tokenized stock (xStock) HDX | US$339,92 | -0,14% | 3,29% | US$93.112 | US$900,13 | 274 HDX |
| 3203 |  OpenLeverage OLE | US$0,0004936 | 12,49% | 91,74% | US$93.103 | US$3.494,52 | 188.630.573 OLE |
| 3204 |  U U | US$0,00009371 | -3,02% | -0,08% | US$93.091 | US$57.115,12 | 993.349.996 U |
| 3205 |  RAT Escape RAT | US$0,00009296 | -0,49% | -7,61% | US$92.956 | - | 999.935.116 RAT |
| 3206 |  zkLink ZKL | US$0,0001421 | 17,78% | -15,89% | US$92.242 | US$61.947,27 | 649.281.746 ZKL |
| 3207 |  NFPrompt NFP | US$0,0001532 | -1,96% | -22,22% | US$92.030 | US$51.265,22 | 600.805.778 NFP |
| 3208 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,06 | -0,15% | -11,50% | US$91.587 | - | 1.605 OXYon |
| 3209 |  Philosoraptor RAPTOR | US$0,00009402 | 2,02% | 12,97% | US$91.519 | US$1.748,36 | 973.407.926 RAPTOR |
| 3210 |  Push Protocol PUSH | US$0,001012 | 0,00% | 0,97% | US$91.281 | - | 90.236.482 PUSH |
| 3211 |  Linear Finance LINA | US$0,000009120 | -0,53% | -0,65% | US$91.214 | - | 9.996.646.261 LINA |
| 3212 |  Elon Trump Fart ETF500 | US$0,00009096 | -1,91% | -10,15% | US$90.955 | - | 999.961.167 ETF500 |
| 3213 |  Muse MUSE | US$0,1787 | -4,83% | -1,84% | US$90.897 | - | 508.554 MUSE |
| 3214 |  Hyperbot BOT | US$0,0001391 | 0,04% | -0,20% | US$90.825 | - | 652.907.810 BOT |
| 3215 |  FU Coin FU | US$0,0000004700 | -0,87% | -4,66% | US$90.489 | US$91,50 | 194.529.579.979 FU |
| 3216 |  Dynex DNX | US$0,0008347 | -3,22% | -16,98% | US$90.371 | US$9.214,11 | 108.269.936 DNX |
| 3217 |  Ariva ARV | US$0,000001240 | -2,13% | -7,20% | US$90.050 | - | 72.553.169.190 ARV |
| 3218 |  Large Language Model LLM | US$0,00008986 | -1,11% | -6,28% | US$89.863 | US$24.853,42 | 999.997.360 LLM |
| 3219 |  OctonetAI OCTO | US$0,0009114 | -6,71% | -12,09% | US$89.772 | - | 98.500.000 OCTO |
| 3220 |  Wall Street Games (old) WSG | - | 0,25% | -1,35% | US$89.701 | - | 940.540.075.863.491 WSG |
| 3221 |  Sharpe AI SAI | US$0,0008010 | -1,98% | -7,84% | US$89.564 | US$33.258,18 | 111.821.649 SAI |
| 3222 |  X X | US$0,00000009000 | 0,00% | -0,43% | US$89.547 | - | 960.444.482.417 X |
| 3223 |  Palio PAL | US$0,0004708 | -0,94% | -3,98% | US$89.457 | US$1.852,97 | 190.000.000 PAL |
| 3224 |  K9 Finance KNINE | US$0,0000002200 | 0,74% | -3,05% | US$89.349 | - | 402.272.229.062 KNINE |
| 3225 |  Baby Neiro BNB BABYNEIRO | - | -1,12% | -5,79% | US$89.187 | US$4.403,76 | 420.000.000.000.000.000 BABYNEIRO |
| 3226 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008873 | -1,76% | -3,06% | US$88.711 | US$463.299 | 999.790.096 AI4 |
| 3227 |  Alpaca Finance ALPACA | US$0,0005832 | 0,36% | 15,18% | US$88.449 | - | 151.668.642 ALPACA |
| 3228 |  Seagate Tokenized Stock (Ondo) STXon | US$461,69 | 0,37% | -28,65% | US$88.174 | US$561.795 | 191 STXon |
| 3229 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07577 | -0,10% | -1,38% | US$88.172 | US$553,83 | 1.163.730 PETS |
| 3230 |  Arcona ARCONA | US$0,003954 | -8,31% | 3,03% | US$88.119 | US$4,80 | 22.284.170 ARCONA |
| 3231 |  Step® STEP | US$0,00008953 | -1,68% | -3,10% | US$87.874 | - | 981.505.923 STEP |
| 3232 |  Venus Reward Token VRT | US$0,000003970 | 0,38% | 0,29% | US$87.429 | - | 21.999.981.080 VRT |
| 3233 |  Magic Square SQR | US$0,0001066 | 2,60% | 13,25% | US$87.360 | US$50.919,28 | 819.755.547 SQR |
| 3234 |  Eliza (ai16zeliza) ELIZA | US$0,00009075 | -1,26% | -7,83% | US$87.216 | - | 961.051.957 ELIZA |
| 3235 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$8,26 | 0,34% | -13,65% | US$87.206 | US$242.233 | 10.561 USARon |
| 3236 |  Wrapped TFUEL WTFUEL | US$0,007576 | -5,46% | -9,75% | US$87.062 | - | 11.491.109 WTFUEL |
| 3237 |  XANA XETA | US$0,00001762 | -3,33% | 6,95% | US$86.794 | - | 4.925.701.908 XETA |
| 3238 |  Itheum ITHEUM | US$0,0001782 | -3,19% | -6,71% | US$86.683 | - | 486.440.336 ITHEUM |
| 3239 |  Prism PRISM | US$0,0001500 | 0,45% | -9,05% | US$86.598 | US$2,76 | 577.152.438 PRISM |
| 3240 |  Rockwell Automation tokenized stock (xStock) ROKx | US$373,68 | 0,17% | -13,67% | US$86.508 | US$16,66 | 232 ROKx |
| 3241 |  Renewable Energy Token RET | - | 0,53% | -13,29% | US$86.476 | US$1.763,87 | 20.117.705.009.195.100 RET |
| 3242 |  Pleasure Coin NSFW | US$0,000003520 | -2,94% | -12,04% | US$86.351 | - | 24.499.828.829 NSFW |
| 3243 |  KAI KEN KAI | - | 0,00% | 0,67% | US$86.058 | - | 420.690.000.000.000 KAI |
| 3244 |  Draggy DRAGGY | - | -0,16% | -2,50% | US$85.966 | - | 404.488.535.474.474 DRAGGY |
| 3245 |  RMRK RMRK | US$0,009440 | -0,69% | -5,28% | US$85.818 | US$10,94 | 9.090.949 RMRK |
| 3246 |  MattleFun MATTLE | US$0,004903 | -1,84% | -5,08% | US$85.803 | US$454,97 | 17.499.362 MATTLE |
| 3247 |  BakeryToken BAKE | US$0,0002956 | -0,51% | -7,99% | US$85.659 | - | 289.770.063 BAKE |
| 3248 |  Fefe FEFE | US$0,0002034 | 2,02% | -11,65% | US$85.580 | - | 420.690.000 FEFE |
| 3249 |  Kasta KASTA | US$0,0001116 | 0,64% | 0,50% | US$85.384 | - | 765.441.073 KASTA |
| 3250 |  Kaizen Finance KZEN | US$0,0001987 | -0,60% | -1,67% | US$85.194 | US$6.867,24 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.