Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gorilla GORILLA | US$0,0001196 | 0,41% | -1,34% | US$119.619 | US$24.601,39 | 1.000.000.000 GORILLA |
| 3102 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$47,14 | 0,00% | -22,24% | US$119.481 | - | 2.535 CRWVc |
| 3103 |  PEPONK PEPONK | US$0,0001400 | -1,33% | -1,43% | US$118.964 | US$1.844,38 | 849.999.862 PEPONK |
| 3104 |  Lumentum Tokenized Stock (Robinhood) LITE | US$538,22 | -0,17% | -36,34% | US$118.789 | US$81.101,71 | 221 LITE |
| 3105 |  Bitcoin Standard Hashrate Token BTCST | US$0,009709 | 0,15% | 0,93% | US$118.464 | - | 12.201.401 BTCST |
| 3106 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,53 | 2,76% | 13,51% | US$118.198 | - | 9.431 LIon |
| 3107 |  Shibinhood WOOF | US$0,0000001200 | 18,84% | -32,33% | US$117.810 | US$8.730,75 | 1.000.000.000.000 WOOF |
| 3108 |  STARS STARS | US$0,000002790 | 0,02% | -1,42% | US$117.250 | US$16,61 | 42.069.696.969 STARS |
| 3109 |  Momo (momocoin.info) MOMO | US$0,0001178 | -7,13% | -19,82% | US$117.117 | US$46.062,38 | 994.625.585 MOMO |
| 3110 |  Aimedis (new) AIMX | US$0,0003516 | 2,10% | -8,89% | US$117.071 | - | 333.000.000 AIMX |
| 3111 |  PureFi Protocol UFI | US$0,002003 | 0,03% | -1,52% | US$117.004 | - | 58.422.831 UFI |
| 3112 |  错版马 哭哭马 | US$0,0001167 | -3,40% | -4,15% | US$116.740 | US$25.016,12 | 1.000.000.000 哭哭马 |
| 3113 |  build (buildwithbsc) BUILD | US$0,0001162 | 0,62% | -16,91% | US$116.158 | - | 1.000.000.000 BUILD |
| 3114 |  Sinverse SIN | US$0,0001240 | 1,04% | -21,02% | US$116.030 | US$2.247,38 | 935.944.169 SIN |
| 3115 |  Grove Coin GRV | US$0,001216 | 0,01% | 0,93% | US$115.594 | US$2.389,85 | 95.083.335 GRV |
| 3116 |  dForce DF | US$0,0001154 | 3,73% | -39,16% | US$115.426 | - | 999.926.147 DF |
| 3117 |  xAI tokenized stock (PreStocks) XAI | US$76,12 | 1,45% | -5,58% | US$115.319 | - | 1.515 XAI |
| 3118 |  Chuck CHUCK | US$0,0001313 | 0,61% | -3,76% | US$115.232 | - | 877.399.618 CHUCK |
| 3119 |  Super Trump Coin STRUMP | US$0,00006252 | -0,59% | 0,79% | US$114.867 | - | 1.837.382.589 STRUMP |
| 3120 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002394 | 0,00% | -0,02% | US$114.251 | US$433.070 | 477.154.858 MRLIGHTSPEED |
| 3121 |  Cosplay Token COT | US$0,0002890 | -1,44% | -44,53% | US$113.951 | US$1.575,72 | 394.359.177 COT |
| 3122 |  Little Rabbit v2 (old) LTRBT | - | 8,57% | -11,66% | US$113.915 | - | 334.131.860.594.663 LTRBT |
| 3123 |  KEK KEKE | - | -25,75% | -8,08% | US$113.740 | - | 74.280.393.141.279 KEKE |
| 3124 |  Mars MARS | US$0,0000002700 | -1,11% | 0,72% | US$113.417 | US$24.625,19 | 420.690.000.000 MARS |
| 3125 |  Carnomaly CARR | US$0,00006470 | 8,18% | 30,35% | US$113.233 | US$4.819,11 | 1.750.000.000 CARR |
| 3126 |  LF LF | US$0,00003791 | 82,80% | 101,64% | US$113.108 | US$127.549 | 2.983.986.830 LF |
| 3127 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,7300 | 0,00% | -12,05% | US$113.009 | US$147,17 | 154.807 BTBTx |
| 3128 |  Blackstone tokenized stock (xStock) BXx | US$119,11 | -0,32% | -0,05% | US$112.879 | US$71,81 | 948 BXx |
| 3129 |  Hasbulla's Cat BARSIK | US$0,0001128 | 0,01% | 3,50% | US$112.781 | US$269.617 | 999.756.412 BARSIK |
| 3130 |  Dell Tokenized Stock (Reality) rDELL | US$330,56 | 0,01% | -22,10% | US$112.567 | US$63.887,44 | 341 rDELL |
| 3131 |  Statter Network STT | US$0,002233 | 6,01% | 9,15% | US$112.404 | US$4.748,46 | 50.344.589 STT |
| 3132 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$11,84 | -0,09% | -10,02% | US$112.175 | US$242.020 | 9.471 CORZon |
| 3133 |  Coconut Chicken CCC | US$0,00001200 | 0,06% | -0,09% | US$112.118 | - | 9.339.544.772 CCC |
| 3134 |  Affyn FYN | US$0,0004403 | -1,62% | -4,17% | US$111.847 | US$149,36 | 254.033.788 FYN |
| 3135 |  MON MON | US$0,0001876 | 0,00% | 0,32% | US$111.396 | - | 593.782.391 MON |
| 3136 |  The Dons DONS | US$0,00001351 | 0,72% | -1,08% | US$110.105 | - | 8.150.000.000 DONS |
| 3137 |  Eliza (elizawakesup) ELIZA | US$0,0001098 | -3,63% | -9,73% | US$109.821 | US$665,25 | 999.887.852 ELIZA |
| 3138 |  Presearch PRE | US$0,0002752 | -2,35% | -14,12% | US$109.147 | - | 396.578.435 PRE |
| 3139 |  Crust Network CRU | US$0,007691 | -2,55% | -1,35% | US$108.736 | US$9.223,05 | 14.138.569 CRU |
| 3140 |  Lockheed Tokenized Stock (Ondo) LMTon | US$568,70 | -2,36% | -10,66% | US$108.487 | US$33.599,47 | 191 LMTon |
| 3141 |  Thermo Fisher tokenized stock (xStock) TMOX | US$692,23 | 0,00% | -1,01% | US$108.269 | US$36,82 | 156 TMOX |
| 3142 |  Beats on Base BEATS | US$0,0001677 | -0,94% | 7,06% | US$108.155 | US$292,99 | 644.790.918 BEATS |
| 3143 |  Cat Own Kimono COK | US$0,0000001100 | 0,19% | -6,96% | US$108.101 | US$37,36 | 998.607.362.396 COK |
| 3144 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,44 | -0,11% | 2,03% | US$107.939 | - | 8.680 F |
| 3145 |  Success Kid SKID | US$0,001243 | 0,00% | 4,35% | US$107.836 | - | 86.742.698 SKID |
| 3146 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,17% | -1,14% | US$107.522 | - | 3.572.880.055.132 GINUX |
| 3147 |  Perry PERRY | US$0,0001072 | 1,24% | -1,34% | US$107.170 | - | 1.000.000.000 PERRY |
| 3148 |  AXT Tokenized Stock (Ondo) AXTIon | US$38,79 | -0,33% | -29,39% | US$106.538 | US$272.327 | 2.747 AXTIon |
| 3149 |  Okta tokenized stock (xStock) OKTAx | US$168,29 | 0,27% | -20,51% | US$106.374 | US$41,58 | 632 OKTAx |
| 3150 |  Invest Zone IVfun | US$0,0001129 | -0,62% | -6,13% | US$106.110 | - | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.