Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$53,03 | -0,27% | -11,24% | US$176.686 | - | 3.332 HUTon |
| 2902 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,26 | 0,18% | -1,28% | US$176.477 | - | 15.676 NNE |
| 2903 |  Zeta ZEX | US$0,0009392 | -6,14% | -5,32% | US$176.339 | US$319,03 | 187.764.702 ZEX |
| 2904 |  KLA Tokenized Stock (Ondo) KLACon | US$1.394,99 | -0,06% | -12,32% | US$176.191 | - | 126 KLACon |
| 2905 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$6,56 | 0,15% | -10,63% | US$175.990 | US$27,72 | 26.830 CIFRon |
| 2906 |  DOGGY DOGGY | US$0,00007809 | 0,00% | -1,36% | US$175.757 | - | 2.250.575.581 DOGGY |
| 2907 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,31 | -0,38% | -15,37% | US$175.741 | US$1.112.440 | 33.081 ONDSon |
| 2908 |  ServiceNow Tokenized Stock (Reality) rNOW | US$102,21 | 0,43% | -2,91% | US$175.634 | US$7.230,56 | 1.718 rNOW |
| 2909 |  Biometric Financial BIOFI | US$0,00004457 | -3,03% | -4,34% | US$174.466 | US$53.982,88 | 3.914.323.139 BIOFI |
| 2910 |  catgirl CATGIRL | - | -0,01% | 3,84% | US$174.185 | US$6,48 | 30.986.375.037.784.792 CATGIRL |
| 2911 |  Junkcoin JKC | US$0,009735 | -4,77% | 1,91% | US$173.711 | - | 17.843.261 JKC |
| 2912 |  LIQUIDIUM•TOKEN LIQ | US$0,007945 | 3,85% | 15,41% | US$173.423 | US$1.286,43 | 21.827.261 LIQ |
| 2913 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$48,71 | 0,06% | 14,72% | US$173.064 | US$1.147,65 | 3.553 SQQQon |
| 2914 |  OneMillionDollars OMD | US$0,0001352 | -0,98% | 4,14% | US$172.166 | US$42.950,58 | 1.273.753.283 OMD |
| 2915 |  Limoverse LIMO | US$0,001124 | -6,52% | -4,41% | US$171.766 | US$11.756,57 | 152.764.608 LIMO |
| 2916 |  Rifampicin RIF | US$0,0001719 | -99,72% | -99,74% | US$171.734 | - | 999.217.188 RIF |
| 2917 |  yesnoerror YNE | US$0,0001717 | -0,49% | -4,80% | US$171.725 | US$27.009,09 | 999.998.467 YNE |
| 2918 |  Groyper (groypereth.vip) GROYPER | US$0,001841 | 0,62% | 27,75% | US$171.219 | - | 93.000.000 GROYPER |
| 2919 |  Pepoclown HONK | - | -0,61% | 2,76% | US$171.212 | - | 420.690.000.000.000 HONK |
| 2920 |  Tranche Finance SLICE | US$0,008543 | 0,73% | -0,74% | US$170.860 | - | 20.000.000 SLICE |
| 2921 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001846 | -2,82% | 22,12% | US$170.285 | US$655,61 | 922.726.259 FOX |
| 2922 |  Witch Token WITCH | US$0,002741 | 0,00% | 7,52% | US$169.411 | - | 61.808.817 WITCH |
| 2923 |  Kimbo KIMBO | US$0,000002440 | -4,54% | -8,29% | US$169.163 | - | 69.420.000.000 KIMBO |
| 2924 |  Element ELMT | US$0,00009744 | 19,97% | -8,56% | US$169.042 | - | 1.734.830.085 ELMT |
| 2925 |  Ispolink ISP | US$0,00002089 | -1,32% | 1,32% | US$168.986 | US$4.143,87 | 8.089.538.042 ISP |
| 2926 |  Danaher tokenized stock (xStock) DHRX | US$222,70 | -2,20% | -4,80% | US$168.083 | US$50.562,80 | 755 DHRX |
| 2927 |  PLANET PLANET | US$0,0000002000 | 5,65% | -5,64% | US$167.997 | US$1,10 | 851.450.000.000 PLANET |
| 2928 |  Auto AUTO | US$2,19 | 0,26% | -1,38% | US$167.766 | - | 76.667 AUTO |
| 2929 |  IDEX IDEX | US$0,0001678 | -6,11% | -17,02% | US$167.762 | US$1.740,57 | 1.000.000.000 IDEX |
| 2930 |  TiFi Token TIFI | - | 0,70% | -1,97% | US$167.698 | - | 78.437.000.000.000 TIFI |
| 2931 |  Marie Rose MARIE | US$0,0003986 | -0,83% | -4,16% | US$167.686 | - | 420.690.000 MARIE |
| 2932 |  Big Data Protocol BDP | US$0,003172 | 0,00% | -5,59% | US$167.647 | - | 52.859.597 BDP |
| 2933 |  Abbott tokenized stock (xStock) ABTX | US$109,39 | -0,83% | 3,72% | US$166.886 | US$48.277,34 | 1.526 ABTX |
| 2934 |  Monavale MONA | US$15,94 | 300,20% | -58,01% | US$166.644 | US$2,92 | 10.456 MONA |
| 2935 |  Nabox NABOX | US$0,0000007900 | -0,01% | -10,86% | US$165.676 | US$5,18 | 208.614.091.935 NABOX |
| 2936 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$15,61 | 0,05% | -12,61% | US$165.620 | US$236.312 | 10.608 APLDon |
| 2937 |  Kyuzo's Friends KO | US$0,0007594 | 1,63% | -0,87% | US$165.166 | US$4.153,39 | 217.500.000 KO |
| 2938 |  Union U | US$0,00008587 | -11,49% | -23,63% | US$164.793 | US$3.601,68 | 1.919.050.000 U |
| 2939 |  Neutron NTRN | US$0,0002703 | -5,59% | -21,32% | US$163.807 | US$349,64 | 605.925.542 NTRN |
| 2940 |  Didi Bam Bam DDBAM | US$0,007797 | 0,10% | 0,23% | US$163.729 | US$3.760,78 | 21.000.000 DDBAM |
| 2941 |  nomnom NOMNOM | US$0,0001691 | 8,06% | 3,96% | US$163.577 | US$1.757,19 | 967.206.795 NOMNOM |
| 2942 |  Gondola GONDOLA | US$0,0000004000 | -0,58% | -3,32% | US$163.284 | US$15,76 | 408.528.955.310 GONDOLA |
| 2943 |  Reflexer Ungovernance Token FLX | US$0,8421 | 0,00% | -16,61% | US$163.191 | - | 193.796 FLX |
| 2944 |  Peng PENG | US$0,001629 | 0,54% | -4,26% | US$162.851 | US$28.201,87 | 99.999.979 PENG |
| 2945 |  Sekuya Multiverse SKYA | US$0,0002961 | -2,14% | -2,42% | US$162.831 | US$9.634,71 | 549.987.779 SKYA |
| 2946 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2947 |  XRADERS XR | US$0,002193 | 10,27% | 2,83% | US$162.077 | US$17.612,51 | 73.908.230 XR |
| 2948 |  Arena-Z A2Z | US$0,00001667 | -6,08% | -25,67% | US$161.948 | US$2.081,49 | 9.713.690.843 A2Z |
| 2949 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$333,40 | -0,34% | -14,76% | US$160.998 | US$5.633,67 | 483 rAMAT |
| 2950 |  CheckDot CDT | US$0,02074 | 0,00% | -5,35% | US$160.667 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.