Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Unizen ZCX | US$0,0003683 | -15,05% | -6,85% | US$250.177 | - | 679.372.670 ZCX |
| 2752 |  Automata Network ATA | US$0,0002545 | -5,11% | -57,82% | US$247.144 | US$53.881,52 | 971.275.049 ATA |
| 2753 |  Mother Iggy MOTHER | US$0,0002505 | -1,80% | -5,38% | US$247.026 | - | 986.143.154 MOTHER |
| 2754 |  Gasspas GASS | - | -2,42% | 0,17% | US$245.262 | US$26.021,17 | 420.690.000.000.000 GASS |
| 2755 |  Prisma mkUSD MKUSD | US$0,9965 | -0,06% | -0,39% | US$244.369 | - | 245.228 MKUSD |
| 2756 |  Echo Protocol ECHO | US$0,0006925 | 0,00% | -27,77% | US$244.202 | - | 352.620.000 ECHO |
| 2757 |  PayPal tokenized stock (xStock) PYPLx | US$58,51 | 0,00% | 2,70% | US$243.832 | US$175,54 | 4.167 PYPLx |
| 2758 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,97 | 0,00% | 6,89% | US$243.745 | US$215,22 | 17.448 PPLTx |
| 2759 |  0xBitcoin 0xBTC | US$0,02500 | -0,11% | 5,05% | US$242.624 | - | 9.706.750 0xBTC |
| 2760 |  Mode MODE | US$0,00009600 | 13,01% | 1,00% | US$240.003 | US$989,37 | 2.500.000.009 MODE |
| 2761 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,83 | 0,19% | -12,47% | US$239.927 | - | 12.741 FIGon |
| 2762 |  PepeMusk PEPEMUSK | US$0,0002397 | -0,91% | 0,59% | US$239.727 | US$19,11 | 1.000.000.000 PEPEMUSK |
| 2763 |  Biswap BSW | US$0,0003469 | -0,17% | -1,05% | US$238.082 | - | 686.321.919 BSW |
| 2764 |  Patriot PATRIOT | US$0,00002378 | -0,93% | 24,10% | US$237.834 | - | 10.000.000.000 PATRIOT |
| 2765 |  Hamster HAM | - | -0,28% | -1,68% | US$237.510 | US$221,48 | 2.384.230.000.000.000 HAM |
| 2766 |  Bank of America tokenized stock (xStock) BACX | US$49,72 | 0,00% | -2,66% | US$237.367 | US$6.198,02 | 4.774 BACX |
| 2767 |  DUKO DUKO | US$0,00002446 | -0,82% | -6,17% | US$236.408 | US$25.207,21 | 9.663.955.990 DUKO |
| 2768 |  Ethervista VISTA | US$0,2643 | -3,53% | -14,83% | US$235.824 | US$55.746,30 | 892.254 VISTA |
| 2769 |  Surge SURGE | US$0,0004803 | -1,65% | -17,66% | US$235.332 | US$24.494,74 | 490.000.000 SURGE |
| 2770 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$89,46 | 2,38% | -17,72% | US$233.666 | - | 2.612 CBRS |
| 2771 |  Sallar ALL | US$0,0001297 | -1,53% | -9,18% | US$233.446 | - | 1.800.038.960 ALL |
| 2772 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,58 | -0,37% | 15,47% | US$233.214 | - | 15.993 BILIon |
| 2773 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$53,50 | -0,23% | -2,08% | US$232.951 | US$240.349 | 4.354 AEHRon |
| 2774 |  Celsius CEL | US$0,006174 | -1,69% | -5,85% | US$232.886 | US$1,13 | 37.720.111 CEL |
| 2775 |  DOYR DOYR | US$0,0002328 | 2,15% | -2,49% | US$232.764 | US$225.135 | 1.000.000.000 DOYR |
| 2776 |  Belt Finance BELT | US$0,02435 | 0,49% | -0,86% | US$232.529 | - | 9.550.122 BELT |
| 2777 |  Nutcoin NUT | US$0,00000001000 | 0,99% | 7,63% | US$232.438 | US$238.921 | 20.092.757.543.431 NUT |
| 2778 |  Boba Cat BOBA | US$0,0003783 | -0,13% | 0,58% | US$231.866 | US$40.426,15 | 612.879.401 BOBA |
| 2779 |  Redwire Tokenized Stock (Ondo) RDWon | US$7,18 | -0,05% | -13,87% | US$230.318 | US$546.635 | 32.059 RDWon |
| 2780 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$296,87 | 0,39% | -9,53% | US$229.905 | US$50.205,04 | 774 WAVGOX |
| 2781 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$99,25 | 0,75% | -5,26% | US$229.877 | - | 2.316 IGVon |
| 2782 |  K21 K21 | US$0,01242 | -1,25% | -4,37% | US$229.799 | - | 18.497.266 K21 |
| 2783 |  PUP PUP | US$0,0002297 | -11,24% | -8,17% | US$229.671 | US$31.460,73 | 1.000.000.000 PUP |
| 2784 |  Strike STRK | US$0,04030 | -0,74% | -8,19% | US$229.229 | - | 5.687.767 STRK |
| 2785 |  Pomerium PMG | US$0,0009853 | 1,14% | 91,55% | US$228.440 | US$6.093,34 | 231.844.121 PMG |
| 2786 |  StupidCoin STUPID | US$0,0002296 | -0,46% | -1,77% | US$228.426 | US$32.773,29 | 994.841.831 STUPID |
| 2787 |  spinning cat OIIAOIIA | US$0,0002284 | 0,75% | -8,68% | US$228.338 | - | 999.807.328 OIIAOIIA |
| 2788 |  Tune.FM JAM | US$0,000007680 | -2,34% | -9,20% | US$228.056 | - | 29.709.130.676 JAM |
| 2789 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$120,89 | 0,43% | -19,76% | US$227.987 | US$539.559 | 1.886 CRDOon |
| 2790 |  Moderna Tokenized Stock (Ondo) MRNAon | US$254,94 | -0,51% | 15,45% | US$225.360 | US$384.561 | 884 MRNAon |
| 2791 |  CBPAY Global CBPAY | US$0,00006115 | -2,02% | -1,25% | US$225.072 | - | 3.680.656.565 CBPAY |
| 2792 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$141,77 | 0,57% | -27,72% | US$225.052 | US$237.171 | 1.587 MRVL |
| 2793 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$21,94 | 0,15% | -9,03% | US$224.890 | - | 10.251 IREN |
| 2794 |  Etherisc DIP Token DIP | US$0,0009369 | -27,56% | 29,65% | US$224.602 | US$1,89 | 239.742.108 DIP |
| 2795 |  FACTOR FACT | US$0,1822 | 4,76% | 7,26% | US$224.584 | US$558,14 | 1.232.457 FACT |
| 2796 |  Choise.ai CHO | US$0,0003454 | -8,52% | -36,27% | US$224.381 | US$64.354,21 | 649.614.981 CHO |
| 2797 |  Robinhood HOOD | US$0,000005030 | -1,94% | -6,22% | US$224.287 | - | 44.547.590.451 HOOD |
| 2798 |  0xGasless 0XGAS | US$0,02348 | 3,01% | 0,99% | US$223.692 | - | 9.528.635 0XGAS |
| 2799 |  SelfieDogCoin SELFIE | US$0,0002268 | 4,60% | 1,37% | US$223.123 | US$67,24 | 983.717.932 SELFIE |
| 2800 |  Whales Market WHALES | US$0,008562 | -0,68% | -6,83% | US$222.896 | US$1.601,25 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.