Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Venus DOT vDOT | US$0,02057 | -1,72% | -5,17% | US$342.462 | - | 16.649.243 vDOT |
| 2602 |  Flamengo Fan Token MENGO | US$0,01516 | -2,49% | -2,11% | US$342.431 | US$56.664,86 | 22.593.120 MENGO |
| 2603 |  Smoking Chicken Fish SCF | US$0,0003424 | -1,28% | -7,64% | US$342.359 | US$455,28 | 999.910.648 SCF |
| 2604 |  Baby Pepe BABYPEPE | US$0,0000008100 | 3,87% | 5,49% | US$341.568 | - | 420.690.000.000 BABYPEPE |
| 2605 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$32,42 | 0,57% | -4,10% | US$341.568 | US$248.306 | 10.536 URAon |
| 2606 |  Billy BILLY | US$0,0003645 | -1,16% | -5,96% | US$341.174 | US$269,64 | 936.137.657 BILLY |
| 2607 |  IDNGold IDNG | US$3,27 | -0,06% | -10,55% | US$340.534 | - | 104.166 IDNG |
| 2608 |  ApeBond ABOND | US$0,0005339 | -0,16% | -0,09% | US$340.138 | - | 637.106.689 ABOND |
| 2609 |  Real Smurf Cat SMURFCAT | US$0,000003620 | 0,83% | -7,24% | US$339.556 | - | 93.809.000.000 SMURFCAT |
| 2610 |  Superfluid SUP | US$0,003314 | -0,15% | -11,66% | US$338.770 | US$44.903,88 | 102.235.487 SUP |
| 2611 |  Mongodb Tokenized bStocks MDBB | US$312,34 | -0,50% | -11,47% | US$338.590 | US$1.081.169 | 1.084 MDBB |
| 2612 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2613 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$71,31 | 0,16% | -1,77% | US$336.674 | US$645,89 | 4.721 COPXx |
| 2614 |  Buckazoids Buckazoids | US$0,0003365 | -0,78% | -4,82% | US$336.451 | US$24.780,10 | 999.893.175 Buckazoids |
| 2615 |  Staika STIK | US$0,002251 | -1,45% | -15,15% | US$334.956 | US$53,00 | 148.824.966 STIK |
| 2616 |  Pepe Unchained (New) PEPU | US$0,00003171 | -0,68% | -4,22% | US$334.777 | US$28.947,23 | 10.556.824.510 PEPU |
| 2617 |  Football World Community FWC | - | -0,01% | 0,00% | US$334.770 | US$13.272,98 | 42.259.695.518.342.000 FWC |
| 2618 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,71 | -2,59% | -0,63% | US$333.980 | US$12.386,29 | 2.131 PGX |
| 2619 |  BSCPAD BSCPAD | US$0,004209 | 0,00% | -2,18% | US$333.440 | - | 79.211.621 BSCPAD |
| 2620 |  Cakepie CKP | US$0,5225 | -0,58% | 0,10% | US$333.097 | - | 637.558 CKP |
| 2621 |  Vulcan Forged (PYR) PYR | US$0,01523 | -28,69% | -30,41% | US$332.137 | US$268.055 | 21.801.753 PYR |
| 2622 |  黑马 黑马 | US$0,0003308 | 5,68% | -0,18% | US$330.835 | US$1.711,82 | 1.000.000.000 黑马 |
| 2623 |  Göztepe S.K. Fan Token GOZ | US$0,06920 | -1,42% | -5,06% | US$330.228 | US$59.734,44 | 4.771.781 GOZ |
| 2624 |  Fabrinet Tokenized Stock (Ondo) FNon | US$325,80 | -0,25% | -0,81% | US$329.935 | US$245.992 | 1.013 FNon |
| 2625 |  Blockasset BLOCK | US$0,001055 | -0,08% | 12,50% | US$329.501 | US$247,17 | 312.236.396 BLOCK |
| 2626 |  Zap ZAP | US$0,001387 | -0,11% | -1,20% | US$327.529 | US$1,38 | 236.144.465 ZAP |
| 2627 |  MultiVAC MTV | US$0,00009068 | 0,05% | 0,43% | US$325.311 | US$235.890 | 3.587.369.426 MTV |
| 2628 |  Axol AXOL | US$0,0003246 | -0,01% | -8,55% | US$324.619 | - | 1.000.000.000 AXOL |
| 2629 |  Rubic RBC | US$0,001962 | -5,00% | -13,57% | US$324.217 | US$37.432,52 | 165.283.584 RBC |
| 2630 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$26,78 | 1,69% | -3,91% | US$324.091 | US$146.797 | 12.101 HIMSc |
| 2631 |  STAKE STAKE | US$0,03817 | -2,42% | 27,62% | US$322.890 | US$0,9400 | 8.460.044 STAKE |
| 2632 |  Keep3rV1 KP3R | US$0,7586 | 0,89% | -31,02% | US$322.532 | - | 425.178 KP3R |
| 2633 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,35 | -0,34% | -5,73% | US$322.127 | US$447.190 | 50.696 SBETon |
| 2634 |  Nokia Oyj (Backpack) NOK | US$7,66 | 0,80% | -9,67% | US$322.035 | - | 42.037 NOK |
| 2635 |  RigoBlock GRG | US$0,1192 | -0,83% | -41,93% | US$321.936 | - | 2.701.063 GRG |
| 2636 |  BEFE BEFE | US$0,000003440 | 0,74% | -2,30% | US$320.734 | - | 93.201.825.078 BEFE |
| 2637 |  IREN Tokenized Stock (Reality) rIREN | US$21,69 | -0,05% | -10,19% | US$320.328 | US$22.922,27 | 14.769 rIREN |
| 2638 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,60 | -0,13% | 11,58% | US$319.729 | US$14.131,56 | 23.511 RIVN |
| 2639 |  Kima Network KIMA | US$0,001531 | -11,60% | -47,95% | US$319.703 | US$99,63 | 208.781.649 KIMA |
| 2640 |  Redbrick BRIC | US$0,001358 | 122,61% | 59,21% | US$319.346 | US$22.728,57 | 235.108.500 BRIC |
| 2641 |  Symbotic Tokenized Stock (Ondo) SYMon | US$36,80 | 0,00% | -2,83% | US$318.797 | - | 8.663 SYMon |
| 2642 |  Coral Protocol CORAL | US$0,00003723 | 1,81% | -8,69% | US$318.429 | - | 8.553.556.561 CORAL |
| 2643 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2644 |  Valencia CF Fan Token VCF | US$0,04248 | -3,18% | 0,06% | US$316.989 | US$55.626,90 | 7.462.095 VCF |
| 2645 |  Owlto Finance OWL | US$0,0005201 | -3,39% | 7,15% | US$316.620 | US$837.306 | 608.737.503 OWL |
| 2646 |  Kromatika KROM | US$0,003935 | 0,21% | -1,65% | US$315.928 | - | 80.280.675 KROM |
| 2647 |  Oklo Tokenized Stock (Reality) rOKLO | US$23,67 | 0,85% | -6,35% | US$315.892 | US$47,02 | 13.348 rOKLO |
| 2648 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$295,02 | 0,29% | -9,79% | US$315.828 | US$35.150,88 | 1.071 AVGOc |
| 2649 |  AbbVie tokenized stock (xStock) ABBVX | US$288,14 | -0,34% | -1,74% | US$315.285 | US$74.298,68 | 1.094 ABBVX |
| 2650 |  TRVL (Dtravel) TRVL | US$0,0007529 | 0,72% | -7,35% | US$313.694 | US$19.718,76 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.