Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Skey Network SKEY | US$0,0008501 | -3,16% | -10,31% | US$470.950 | US$184.502 | 553.987.884 SKEY |
| 2452 |  BabyShark BABYSHARK | US$0,001837 | -3,91% | -33,14% | US$469.954 | US$1.073.930 | 255.833.833 BABYSHARK |
| 2453 |  Aston Villa Fan Token AVL | US$0,05624 | -3,42% | 1,02% | US$469.590 | US$198.533 | 8.349.595 AVL |
| 2454 |  BANX Network BXE | US$0,001559 | -2,69% | -12,77% | US$468.872 | US$15.155,89 | 300.819.999 BXE |
| 2455 |  CryptoAutos AUTOS | US$0,0005969 | 0,62% | -2,26% | US$468.667 | - | 785.188.814 AUTOS |
| 2456 |  Brett (ETH) BRETT | US$0,006741 | 0,44% | -9,83% | US$467.969 | US$9.897,96 | 69.420.000 BRETT |
| 2457 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$452,22 | -0,59% | 4,84% | US$465.863 | US$510.482 | 1.030 ISRGon |
| 2458 |  Mdex MDX | US$0,0004898 | 0,48% | 0,32% | US$465.437 | - | 950.246.937 MDX |
| 2459 |  Ciena Tokenized Stock (Ondo) CIENon | US$242,80 | 0,00% | -23,61% | US$465.080 | US$242.426 | 1.915 CIENon |
| 2460 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$45,96 | -0,10% | -15,12% | US$464.786 | - | 10.112 CRWV |
| 2461 |  NuNet NTX | US$0,0009216 | 306,84% | -18,12% | US$464.569 | US$91,72 | 504.084.665 NTX |
| 2462 |  老子 老子 | US$0,0004639 | 0,24% | -0,35% | US$463.867 | US$542.567 | 1.000.000.000 老子 |
| 2463 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,002513 | -1,96% | 75,33% | US$463.047 | US$2.271,40 | 184.260.893 BROCCOLI |
| 2464 |  Fric FRIC | US$0,0004629 | -1,14% | -3,96% | US$462.918 | US$1.216,24 | 999.992.771 FRIC |
| 2465 |  BOB (ETH) BOB | US$0,0000006700 | 1,03% | 0,25% | US$462.320 | US$24.422,33 | 689.127.646.403 BOB |
| 2466 |  Credefi CREDI | US$0,0006176 | -0,83% | -12,10% | US$462.307 | US$17.528,79 | 748.573.880 CREDI |
| 2467 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$335,42 | 0,23% | -14,33% | US$455.074 | US$950.151 | 1.357 AMATon |
| 2468 |  Fenerbahçe Token FB | US$0,2083 | -1,85% | -3,24% | US$454.061 | US$749.972 | 2.180.000 FB |
| 2469 |  TypeAI TYPE | US$0,04539 | 0,58% | 30,80% | US$453.891 | - | 10.000.000 TYPE |
| 2470 |  Reality Metaverse RMV | US$0,001815 | 1,50% | 4,16% | US$453.478 | US$2.252,09 | 249.893.123 RMV |
| 2471 |  Areum AREA | US$0,003843 | 13,28% | -43,82% | US$452.992 | US$2.568,33 | 117.860.866 AREA |
| 2472 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004531 | -3,42% | -6,56% | US$452.080 | - | 997.788.001 $WAFFLES |
| 2473 |  Enigma ENX | US$0,004499 | 19,78% | 1,07% | US$449.943 | - | 99.999.604 ENX |
| 2474 |  Oklo Tokenized Stock (Ondo) OKLOon | US$23,50 | 0,19% | -7,09% | US$448.994 | US$864.235 | 19.109 OKLOon |
| 2475 |  StablecoinX Tokenized bStocks USDEB | US$6,64 | 0,12% | -21,17% | US$447.995 | US$1.159.353 | 67.483 USDEB |
| 2476 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | 0,00% | US$447.499 | - | 8.661 FGDLon |
| 2477 |  Block (blockstreet.xyz) BLOCK | US$0,0009675 | 0,09% | -1,55% | US$445.059 | US$158.978 | 460.000.000 BLOCK |
| 2478 |  Nibiru NIBI | US$0,0004106 | -0,29% | -3,30% | US$444.599 | US$15.618,26 | 1.082.862.997 NIBI |
| 2479 |  Portuma POR | US$0,0001168 | 31,45% | 16,50% | US$442.148 | US$38.454,84 | 3.784.748.038 POR |
| 2480 |  just buy $1 worth of this coin $1 | US$0,0004417 | 0,01% | -8,45% | US$441.570 | US$332.334 | 999.635.991 $1 |
| 2481 |  Oracle Tokenized Stock (Robinhood) ORCL | US$114,86 | -1,67% | -11,30% | US$440.692 | - | 3.837 ORCL |
| 2482 |  catwifhat CWIF | US$0,00000002000 | -0,30% | 22,74% | US$440.420 | US$36,51 | 28.933.175.408.934 CWIF |
| 2483 |  RioDeFi RFUEL | US$0,001278 | 0,08% | 1,07% | US$440.271 | - | 344.550.838 RFUEL |
| 2484 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,19 | -0,57% | -14,93% | US$440.247 | US$1.914,80 | 53.780 USAR |
| 2485 |  Nokia Tokenized Stock (Reality) rNOK | US$7,64 | -0,26% | -10,55% | US$439.662 | US$3.590,00 | 57.555 rNOK |
| 2486 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004487 | -0,53% | -0,45% | US$439.327 | US$66.448,71 | 979.119.975 DOGE |
| 2487 |  LC SHIB LC | US$0,0004614 | -1,32% | -8,92% | US$435.837 | US$20.536,91 | 944.702.450 LC |
| 2488 |  Ondas tokenized stock (xStock) ONDSx | US$4,98 | -3,87% | -20,40% | US$434.301 | US$11.240,76 | 87.244 ONDSx |
| 2489 |  ROOBEE ROOBEE | US$0,0001056 | 0,00% | -0,60% | US$433.019 | US$55.247,78 | 4.102.063.740 ROOBEE |
| 2490 |  Hims & Hers tokenized stock (xStock) HIMSx | US$25,94 | -0,28% | -6,71% | US$431.721 | US$885,95 | 16.642 HIMSx |
| 2491 |  Punkvism PVT | US$0,0001238 | 5,97% | 17,39% | US$428.862 | US$57.889,76 | 3.463.786.257 PVT |
| 2492 |  Xaya CHI | US$0,007340 | -0,18% | -3,41% | US$428.817 | - | 58.422.257 CHI |
| 2493 |  Bad Idea AI BAD | - | -0,68% | -3,33% | US$427.894 | - | 618.733.566.904.579 BAD |
| 2494 |  Levana Protocol LVN | US$0,0005290 | 1,47% | -12,39% | US$424.813 | - | 803.015.394 LVN |
| 2495 |  THORWallet TITN | US$0,009992 | 0,27% | 18,04% | US$424.668 | US$28.065,92 | 42.500.000 TITN |
| 2496 |  Multi Asset Investment Vehicle MAIV | US$0,0002276 | 0,00% | 31,86% | US$424.040 | - | 1.862.967.304 MAIV |
| 2497 |  EQTY EQTY | US$0,001457 | -0,10% | -6,96% | US$423.973 | US$19,00 | 291.044.699 EQTY |
| 2498 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$30,99 | -0,55% | -4,05% | US$423.952 | - | 13.680 BOTZon |
| 2499 |  Visa tokenized stock (xStock) VX | US$423,38 | -0,01% | 0,80% | US$419.992 | US$5.905,57 | 992 VX |
| 2500 |  Alphakek AI AIKEK | US$0,001769 | -7,89% | -3,70% | US$419.791 | US$604,08 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.