Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Astera Labs Tokenized bStocks ALABB | US$191,15 | 0,12% | -26,36% | US$511.030 | US$1.419.113 | 2.673 ALABB |
| 2402 |  Wrapped Kava WKAVA | US$0,06798 | 0,65% | -1,02% | US$510.455 | - | 7.509.357 WKAVA |
| 2403 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | 0,00% | 0,09% | US$509.284 | US$237,44 | 4.831 TBLLX |
| 2404 |  币安Holder BNBHOLDER | US$0,0005085 | -1,53% | -3,74% | US$508.504 | US$27.517,14 | 1.000.000.000 BNBHOLDER |
| 2405 |  Forward Industries Tokenized bStocks FWDIB | US$5,68 | 1,01% | -10,97% | US$508.391 | US$1.241.346 | 89.487 FWDIB |
| 2406 |  Solama SOLAMA | US$0,0007769 | -0,39% | -5,26% | US$507.972 | US$31.689,81 | 653.868.075 SOLAMA |
| 2407 |  Sperax USD USDs | US$0,9999 | 0,05% | -0,04% | US$507.050 | US$532.942 | 507.117 USDs |
| 2408 |  Wrapped Fuse WFUSE | US$0,008996 | -0,38% | 15,19% | US$507.035 | - | 56.361.256 WFUSE |
| 2409 |  Griffin AI GAIN | US$0,0009685 | -0,96% | -24,32% | US$507.020 | US$129.189 | 523.519.267 GAIN |
| 2410 |  Reddit Tokenized Stock (Ondo) RDDTon | US$95,47 | 0,01% | 3,23% | US$503.608 | US$462.806 | 5.275 RDDTon |
| 2411 |  OSCAR OSCAR | US$0,0005630 | 1,68% | 0,73% | US$503.203 | US$1.213,54 | 893.798.748 OSCAR |
| 2412 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$181,10 | -1,34% | -23,36% | US$501.631 | US$5.936,83 | 2.770 VRTx |
| 2413 |  BeB BEB1M | US$0,0005013 | 1,90% | -6,08% | US$501.203 | US$5.735,73 | 999.720.801 BEB1M |
| 2414 |  Ultraround Money CIRCLE | US$0,5735 | -2,36% | -3,50% | US$500.900 | US$1.483,43 | 873.474 CIRCLE |
| 2415 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,00% | 0,00% | US$499.278 | - | 20.531 FLHYon |
| 2416 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$11,26 | -2,26% | 26,90% | US$498.098 | US$474.057 | 44.253 SKDDB |
| 2417 |  Neon EVM NEON | US$0,002079 | 3,07% | -36,22% | US$497.839 | US$119.643 | 239.465.527 NEON |
| 2418 |  MAGA (maga-hat.vip) MAGA | US$0,000001280 | -1,59% | -5,43% | US$497.678 | US$30,17 | 390.258.895.840 MAGA |
| 2419 |  ISLAND Token ISLAND | US$0,002629 | -35,27% | 7,68% | US$497.064 | US$8.112,62 | 189.034.343 ISLAND |
| 2420 |  DeFi DEFI | US$0,0001083 | 9,17% | 2,54% | US$496.754 | US$203.538 | 4.588.864.423 DEFI |
| 2421 |  Neurai XNA | US$0,00002803 | -4,36% | -5,12% | US$496.268 | US$22.373,77 | 17.702.917.650 XNA |
| 2422 |  Aipocalypto AIPO | US$0,003557 | -0,04% | -0,56% | US$496.150 | US$19,64 | 139.500.000 AIPO |
| 2423 |  GAIMIN GMRX | US$0,000007970 | 2,87% | -7,00% | US$495.452 | US$2.033,16 | 62.126.897.046 GMRX |
| 2424 |  Wrapped Ampleforth WAMPL | US$0,2471 | 2,42% | 3,16% | US$494.129 | US$1.695,96 | 1.999.717 WAMPL |
| 2425 |  SafeBlast BLAST | - | 0,19% | -2,81% | US$493.369 | - | 175.550.000.000.000 BLAST |
| 2426 |  BullDogito BDOGITO | US$0,001550 | -0,32% | -2,62% | US$492.407 | US$329,33 | 317.721.483 BDOGITO |
| 2427 |  Salesforce Tokenized bStocks CRMB | US$213,10 | -0,32% | -6,79% | US$491.726 | US$34.193,90 | 2.307 CRMB |
| 2428 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$63,38 | -0,18% | -2,81% | US$491.652 | US$1.792.180 | 7.758 NFLXc |
| 2429 |  TermMax TMX | US$0,003216 | -4,88% | -15,14% | US$491.443 | US$988.626 | 152.800.000 TMX |
| 2430 |  Aerobud AEROBUD | US$0,0005059 | -0,08% | -16,42% | US$490.751 | - | 970.000.000 AEROBUD |
| 2431 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$159,97 | -0,64% | -14,92% | US$489.979 | US$1.521.747 | 3.063 PLTRc |
| 2432 |  Bitcoin.ℏ BTC.ℏ | US$0,1774 | -0,16% | -5,34% | US$488.084 | - | 2.750.641 BTC.ℏ |
| 2433 |  Node AI GPU | US$0,004971 | -2,64% | -5,69% | US$487.468 | US$3,36 | 98.069.336 GPU |
| 2434 |  Anome ANOME | US$0,01611 | 0,41% | -10,47% | US$483.274 | US$253.446 | 30.000.000 ANOME |
| 2435 |  Palantir Tokenized Stock (Reality) rPLTR | US$160,86 | 0,17% | -13,17% | US$480.478 | US$11.196,57 | 2.987 rPLTR |
| 2436 |  Credo Technology Tokenized bStocks CRDOB | US$121,44 | 0,73% | -19,49% | US$480.189 | US$1.430.857 | 3.954 CRDOB |
| 2437 |  CryptoZoon ZOON | US$0,0006869 | 0,00% | -0,80% | US$478.719 | - | 696.881.850 ZOON |
| 2438 |  Seagate Tokenized bStocks STXB | US$463,92 | 0,74% | -28,75% | US$478.087 | US$1.277.731 | 1.031 STXB |
| 2439 |  Ithaca Protocol ITHACA | US$0,0007091 | 1,30% | 5,06% | US$477.208 | US$6.419,67 | 673.000.000 ITHACA |
| 2440 |  Frodo the virtual samurai FROG | US$0,00009539 | 0,11% | -1,81% | US$476.939 | - | 5.000.000.000 FROG |
| 2441 |  Shyft Network SHFT | US$0,0002038 | 0,00% | -2,83% | US$475.919 | - | 2.335.062.791 SHFT |
| 2442 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2443 |  Lit Protocol LITKEY | US$0,002158 | -0,16% | -17,95% | US$474.805 | - | 220.000.000 LITKEY |
| 2444 |  Rezerve Money RZR | US$0,5570 | -0,59% | -0,35% | US$474.303 | US$4,29 | 851.584 RZR |
| 2445 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,86 | 0,00% | 0,00% | US$473.495 | - | 10.105 FFOGon |
| 2446 |  Roblox Tokenized Stock (Robinhood) RBLX | US$48,96 | -0,66% | 13,32% | US$473.467 | US$2.115,39 | 9.670 RBLX |
| 2447 |  Odos ODOS | US$0,0001230 | 32,35% | -80,84% | US$472.746 | US$34.577,54 | 3.843.481.437 ODOS |
| 2448 |  Infrared IR | US$0,002302 | -1,54% | -7,81% | US$472.005 | US$88.926,68 | 205.000.000 IR |
| 2449 |  JPMorgan Chase Tokenized bStocks JPMB | US$334,23 | -0,27% | -0,94% | US$471.998 | US$1.107.668 | 1.412 JPMB |
| 2450 |  WeSendit WSI | US$0,0005452 | 0,13% | -1,39% | US$471.280 | - | 864.419.126 WSI |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.