Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Energi NRG | US$0,003489 | -6,30% | -16,58% | US$370.724 | US$83.319,18 | 106.249.470 NRG |
| 2552 |  KIRA KEX | US$0,001803 | -1,09% | -0,57% | US$370.670 | - | 205.566.066 KEX |
| 2553 |  TenUp TUP | US$0,003505 | -0,29% | -1,71% | US$369.297 | US$1.067,57 | 105.371.800 TUP |
| 2554 |  Akita (new) AKITA | US$0,01088 | -0,36% | -3,08% | US$368.684 | US$357,21 | 33.883.467 AKITA |
| 2555 |  Penpie PNP | US$0,2448 | 1,64% | -11,80% | US$368.609 | - | 1.505.920 PNP |
| 2556 |  Pfizer tokenized stock (xStock) PFEX | US$29,37 | -2,81% | -5,52% | US$367.809 | US$327.625 | 12.525 PFEX |
| 2557 |  Blocksquare Token BST | US$0,005983 | -3,49% | -16,13% | US$367.789 | US$26.433,10 | 61.474.324 BST |
| 2558 |  Bifrost BNC | US$0,009809 | -12,05% | 1,84% | US$367.701 | US$116.533 | 37.484.377 BNC |
| 2559 |  Povel Durev DUREV | US$0,003869 | 3,33% | -3,31% | US$367.596 | US$1,04 | 95.000.000 DUREV |
| 2560 |  Robin the Frog ROBIN | US$0,0003658 | -13,20% | 31,39% | US$365.812 | US$173.469 | 1.000.000.000 ROBIN |
| 2561 |  xMoney XMN | US$0,0003643 | -5,08% | 2,48% | US$364.460 | US$217.101 | 1.000.559.129 XMN |
| 2562 |  Bending Spoons Tokenized bStocks BSPB | US$42,82 | 0,06% | -6,57% | US$364.396 | US$731.036 | 8.510 BSPB |
| 2563 |  Everton Fan Token EFC | US$0,04306 | 0,20% | 1,46% | US$363.408 | US$575.140 | 8.440.222 EFC |
| 2564 |  Atomic Wallet Coin AWC | US$0,03414 | 1,26% | -6,60% | US$362.060 | - | 10.603.659 AWC |
| 2565 |  Any Inu AI | US$0,0000008600 | -0,67% | 1,32% | US$361.825 | - | 420.346.375.474 AI |
| 2566 |  Artrade ATR | US$0,0002866 | -10,51% | -23,16% | US$361.169 | US$74.046,81 | 1.260.104.055 ATR |
| 2567 |  Alibaba Tokenized Stock (Reality) rBABA | US$108,93 | -0,25% | 10,85% | US$361.100 | US$19.197,55 | 3.315 rBABA |
| 2568 |  Blockchain Brawlers BRWL | US$0,0003609 | 0,42% | -6,60% | US$360.924 | - | 1.000.000.000 BRWL |
| 2569 |  Creditlink CDL | US$0,001762 | -1,57% | -2,39% | US$360.436 | US$34.760,46 | 204.595.405 CDL |
| 2570 |  LimoCoin Swap LMCSWAP | US$0,0003062 | -10,60% | -12,57% | US$360.182 | US$1.514,67 | 1.176.334.041 LMCSWAP |
| 2571 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$201,08 | -0,09% | -16,39% | US$359.901 | US$801.103 | 1.790 LRCXon |
| 2572 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$92,13 | 0,00% | 2,96% | US$359.732 | - | 3.905 PALLon |
| 2573 |  Deutsche eMark DEM | US$0,002272 | -0,10% | 46,76% | US$359.548 | - | 158.230.419 DEM |
| 2574 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,35 | 0,00% | 0,36% | US$359.105 | US$23,87 | 4.308 SHYon |
| 2575 |  Shiro Neko SHIRO | - | -4,71% | -5,31% | US$358.829 | US$14.634,04 | 755.466.226.667.248 SHIRO |
| 2576 |  Solanium SLIM | US$0,003585 | -1,29% | -7,44% | US$358.498 | - | 100.000.000 SLIM |
| 2577 |  Amber tokenized stock (xStock) AMBRX | US$1,67 | 0,00% | -3,47% | US$358.270 | US$418,69 | 214.533 AMBRX |
| 2578 |  GTETH GTETH | US$2.235,34 | -0,20% | -0,70% | US$357.184 | US$27.899,44 | 160 GTETH |
| 2579 |  Port3 Network PORT3 | US$0,0005155 | 4,93% | 11,34% | US$357.148 | US$26.931,21 | 692.890.045 PORT3 |
| 2580 |  Semantic Layer 42 | US$0,002404 | -11,25% | -13,44% | US$356.250 | US$844,03 | 148.166.667 42 |
| 2581 |  What IF IF | US$0,0003898 | 2,62% | 12,29% | US$356.068 | US$3.140,44 | 913.476.397 IF |
| 2582 |  Foxy FOXY | US$0,00006074 | 4,82% | -17,36% | US$355.838 | US$2.503,10 | 5.858.000.000 FOXY |
| 2583 |  AIW3.ai AIW3 | US$0,001628 | 147,11% | -6,04% | US$354.682 | US$7,46 | 217.916.667 AIW3 |
| 2584 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$12,56 | 2,42% | -27,75% | US$354.312 | US$418.976 | 28.214 SKUUB |
| 2585 |  CrowdStrike tokenized stock (xStock) CRWDX | US$98,94 | 42,16% | -37,49% | US$353.957 | US$6.832,55 | 3.578 CRWDX |
| 2586 |  Izumi Finance IZI | US$0,0004473 | -0,24% | -0,69% | US$352.235 | US$425,33 | 787.400.000 IZI |
| 2587 |  R2 Protocol R2 | US$0,003383 | -0,42% | -12,87% | US$351.878 | US$158.648 | 104.000.000 R2 |
| 2588 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$165,22 | 0,11% | 0,51% | US$350.804 | US$90.273,11 | 2.123 rQCOM |
| 2589 |  WhiteBridge Network WBAI | US$0,0007976 | -0,38% | -23,84% | US$350.716 | US$20.398,47 | 439.730.199 WBAI |
| 2590 |  Stella ALPHA | US$0,0003637 | 3,77% | -9,20% | US$349.525 | US$1.052,80 | 961.000.000 ALPHA |
| 2591 |  SaitaChain Coin STC | US$0,000007800 | 0,07% | 0,26% | US$348.452 | - | 44.701.193.607 STC |
| 2592 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$295,19 | 0,36% | -9,39% | US$348.153 | US$122.460 | 1.179 AVGO |
| 2593 |  Super Champs CHAMP | US$0,0003629 | -1,57% | 3,20% | US$347.562 | - | 957.718.882 CHAMP |
| 2594 |  Matrix AI Network MAN | US$0,0006171 | -6,20% | -0,78% | US$347.371 | US$17.255,92 | 562.919.188 MAN |
| 2595 |  Emperor EMPI | US$0,01177 | 0,07% | 1,81% | US$347.135 | - | 29.484.480 EMPI |
| 2596 |  Bloom Energy Tokenized Stock (Reality) rBE | US$174,01 | 0,03% | -15,09% | US$346.973 | US$85.838,71 | 1.994 rBE |
| 2597 |  Singularity Finance SFI | US$0,002226 | -1,14% | -30,03% | US$346.147 | US$23,79 | 155.500.500 SFI |
| 2598 |  Make Aliens Great Again MAGA | US$0,0003535 | 23,64% | 6,91% | US$345.830 | US$29.173,02 | 978.225.290 MAGA |
| 2599 |  MarsDAO MDAO | US$0,004896 | -16,78% | -17,22% | US$345.653 | - | 70.599.020 MDAO |
| 2600 |  GameZone GZONE | US$0,0004113 | 0,32% | -1,62% | US$345.511 | US$62,54 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.