Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  zkRace ZERC | US$0,002601 | 2,17% | -5,95% | US$312.160 | - | 120.000.000 ZERC |
| 2652 |  ARAI AA | US$0,002118 | 1,05% | -32,50% | US$312.129 | - | 147.347.636 AA |
| 2653 |  Bitboard BB | US$0,00006851 | -5,78% | -3,93% | US$311.393 | US$8.231,01 | 4.545.307.550 BB |
| 2654 |  Hewlett Packard Tokenized bStocks HPEB | US$44,86 | 0,01% | -18,67% | US$311.093 | US$1.215.908 | 6.935 HPEB |
| 2655 |  Acala Token ACA | US$0,0002665 | 4,42% | 0,01% | US$310.935 | US$2.342,85 | 1.166.666.660 ACA |
| 2656 |  FIO Protocol FIO | US$0,0003350 | -2,76% | 0,60% | US$310.351 | US$1.208,08 | 926.407.573 FIO |
| 2657 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,63 | 0,00% | 0,90% | US$309.955 | - | 10.119 OSCRon |
| 2658 |  LABUBU SOL LABUBU | US$0,0003090 | -0,95% | -8,67% | US$308.326 | US$2.001.751 | 997.740.721 LABUBU |
| 2659 |  Shadow Exchange SHADOW | US$0,8494 | -2,17% | -14,02% | US$308.038 | US$2.355,79 | 362.660 SHADOW |
| 2660 |  Packet PKT | US$0,00007220 | 0,00% | -34,88% | US$306.537 | - | 4.245.392.097 PKT |
| 2661 |  RIFT AI RIFT | US$0,001156 | 0,09% | -4,61% | US$306.278 | - | 264.914.961 RIFT |
| 2662 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,61 | 0,00% | 2,28% | US$305.650 | - | 3.131 VNQon |
| 2663 |  Peezy 0x69 PEEZY | US$0,000001000 | 0,10% | 12,85% | US$304.901 | US$4.867,95 | 305.650.329.936 PEEZY |
| 2664 |  Paparazzi Token PAPARAZZI | US$0,00004390 | 0,47% | -37,48% | US$304.827 | US$18.906,73 | 6.944.444.439 PAPARAZZI |
| 2665 |  AXT Tokenized Stock (Reality) rAXTI | US$38,60 | -1,00% | -30,12% | US$302.756 | US$30.152,88 | 7.843 rAXTI |
| 2666 |  Overlay OVL | US$0,005607 | -1,27% | -0,48% | US$302.415 | US$171,69 | 53.932.008 OVL |
| 2667 |  MILLI MILLI | US$0,000001150 | -3,42% | -9,96% | US$302.263 | US$24.015,40 | 263.000.052.729 MILLI |
| 2668 |  Coherent Tokenized Stock (Reality) rCOHR | US$193,69 | -0,34% | -8,69% | US$301.192 | US$71.516,75 | 1.555 rCOHR |
| 2669 |  Nobody Sausage NOBODY | US$0,0003202 | -3,28% | -13,68% | US$299.736 | US$224,38 | 936.066.324 NOBODY |
| 2670 |  SingularityDAO SDAO | US$0,003600 | -0,95% | -2,35% | US$297.806 | - | 82.733.204 SDAO |
| 2671 |  Lululemon Tokenized Stock (Robinhood) LULU | US$109,86 | -1,22% | 3,59% | US$295.035 | US$911,93 | 2.686 LULU |
| 2672 |  First Convicted Raccon Fred FRED | US$0,0002946 | -2,17% | 7,15% | US$294.535 | - | 999.817.667 FRED |
| 2673 |  WiFi Map WIFI | US$0,0004244 | -0,63% | 4,84% | US$294.441 | - | 693.864.994 WIFI |
| 2674 |  WISHBONE WISHBONE | US$0,0003144 | 33,67% | 62,44% | US$294.349 | US$37.010,97 | 936.281.398 WISHBONE |
| 2675 |  Flybrain FLYBRAIN | US$0,0002935 | -43,29% | -13,82% | US$293.534 | US$305.148 | 1.000.000.000 FLYBRAIN |
| 2676 |  Uranus URANUS | US$0,002933 | -1,19% | -0,44% | US$293.260 | US$80,81 | 99.996.022 URANUS |
| 2677 |  EDENA EDENA | US$0,03874 | -0,01% | -1,79% | US$292.448 | US$271.305 | 7.548.255 EDENA |
| 2678 |  Alvara Protocol ALVA | US$0,002461 | -5,21% | -6,52% | US$292.106 | - | 118.688.794 ALVA |
| 2679 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$284,86 | -0,49% | 0,61% | US$291.170 | US$25.146,11 | 1.022 WGOOGLX |
| 2680 |  Happy Cat HAPPY | US$0,00008735 | -5,23% | -11,03% | US$291.144 | US$38.077,48 | 3.333.174.669 HAPPY |
| 2681 |  Multichain MULTI | US$0,02001 | -0,95% | 0,29% | US$290.911 | - | 14.541.094 MULTI |
| 2682 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,35 | 0,00% | -3,16% | US$290.118 | - | 25.567 WULFon |
| 2683 |  Minted MTD | US$0,001564 | -2,72% | -8,03% | US$289.583 | US$77,79 | 185.207.721 MTD |
| 2684 |  LayerX LX | US$0,00002887 | 3,54% | -10,91% | US$288.726 | - | 10.000.000.000 LX |
| 2685 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 8,48% | 6,94% | US$287.343 | US$10.222,77 | 68.071.541.209.831 AKITA |
| 2686 |  MP Materials Tokenized Stock (Ondo) MPon | US$35,04 | -1,56% | -11,32% | US$286.742 | US$1.191.009 | 8.183 MPon |
| 2687 |  Optimus AI OPTI | US$0,003011 | -5,63% | -3,92% | US$286.168 | US$338,97 | 95.034.939 OPTI |
| 2688 |  Hive AI BUZZ | US$0,0002862 | -1,97% | -2,35% | US$286.118 | US$506,30 | 999.867.160 BUZZ |
| 2689 |  Wrapped Kaspa WKAS | US$0,002399 | -26,71% | 18,71% | US$285.644 | - | 119.071.765 WKAS |
| 2690 |  Wise Monkey MONKY | US$0,00000003000 | -0,54% | -1,53% | US$285.515 | US$167,37 | 8.500.000.000.000 MONKY |
| 2691 |  Ternoa CAPS | US$0,0002217 | -7,71% | -1,07% | US$285.379 | US$217,47 | 1.287.030.207 CAPS |
| 2692 |  LUCE LUCE | US$0,0002845 | 1,51% | -2,72% | US$284.531 | US$33.116,60 | 999.999.996 LUCE |
| 2693 |  Ucan fix life in1day 1 | US$0,0002845 | -0,52% | -5,66% | US$284.469 | US$26.041,80 | 1.000.000.000 1 |
| 2694 |  Nodepay NC | US$0,0006683 | -2,37% | -5,75% | US$281.539 | US$80.059,51 | 421.299.930 NC |
| 2695 |  Binamon BMON | US$0,001447 | -11,84% | -20,57% | US$280.984 | US$0,1500 | 194.244.899 BMON |
| 2696 |  Toad $TOAD | - | -5,68% | -3,01% | US$280.608 | US$1.589,45 | 407.084.555.679.471 $TOAD |
| 2697 |  LandWolf (SOL) WOLF | US$0,00002806 | -0,20% | -6,90% | US$280.533 | - | 9.997.588.669 WOLF |
| 2698 |  Spore SPORE | - | 0,29% | -11,65% | US$280.308 | - | 30.129.334.051.669.444 SPORE |
| 2699 |  1 coin can change your life 1 | US$0,0002804 | -1,30% | -20,80% | US$280.062 | US$321.877 | 998.830.651 1 |
| 2700 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$129,09 | 1,07% | -13,87% | US$279.818 | US$163.278 | 2.168 SKHYc |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.