Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aston Martin Cognizant Fan Token AM | US$0,08037 | -2,18% | -1,11% | US$222.650 | US$77.891,47 | 2.770.219 AM |
| 2802 |  Hooked Protocol HOOK | US$0,0006120 | -2,62% | -72,21% | US$222.609 | US$11.819,96 | 363.749.224 HOOK |
| 2803 |  AgentLISA LISA | US$0,001025 | 0,91% | -8,56% | US$221.590 | US$592,00 | 216.225.000 LISA |
| 2804 |  Dolan Duck DOLAN | US$0,002250 | -0,57% | -16,95% | US$221.048 | US$414,11 | 98.235.225 DOLAN |
| 2805 |  Elmo ELMO | US$0,0008343 | 9,93% | 5,70% | US$220.759 | - | 264.607.591 ELMO |
| 2806 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$532,50 | -0,50% | 0,98% | US$218.632 | US$13.424,69 | 411 WMSFTX |
| 2807 |  DeepNode DN | US$0,009699 | 0,37% | -9,60% | US$218.221 | US$65.913,87 | 22.500.000 DN |
| 2808 |  Cheems CHEEMS | US$0,00008534 | -0,35% | 16,72% | US$217.676 | - | 2.550.834.901 CHEEMS |
| 2809 |  MASQ MASQ | US$0,006299 | -5,99% | -6,73% | US$216.562 | - | 34.379.475 MASQ |
| 2810 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,33 | -0,01% | 2,54% | US$216.288 | - | 4.214 REMXon |
| 2811 |  Zypher Network POP | US$0,00009054 | -4,06% | -2,83% | US$216.156 | US$286.336 | 2.387.500.001 POP |
| 2812 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$449,83 | -0,51% | 4,14% | US$215.726 | US$21.290,90 | 480 ISRGx |
| 2813 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$217,35 | -0,30% | -26,90% | US$215.282 | US$5.181,00 | 990 TERx |
| 2814 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$50,00 | 0,00% | -27,88% | US$214.599 | US$552.877 | 4.292 AAOIon |
| 2815 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,50 | -0,01% | -6,27% | US$214.306 | - | 6.803 DBCon |
| 2816 |  NerveNetwork NVT | US$0,0007729 | 0,00% | -0,02% | US$214.066 | - | 276.983.684 NVT |
| 2817 |  Graphlinq Chain GLQ | US$0,0006284 | 1,11% | 258,54% | US$213.645 | - | 339.999.895 GLQ |
| 2818 |  PlotX PLOT | US$0,003212 | -0,60% | -0,84% | US$213.000 | - | 66.318.562 PLOT |
| 2819 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,04 | 0,00% | -0,70% | US$212.438 | US$71,82 | 7.856 SCHFx |
| 2820 |  Lets Fuckin Go LFGO | US$0,0002122 | -1,14% | -4,86% | US$212.158 | US$4,98 | 999.841.248 LFGO |
| 2821 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$556,58 | 2,52% | -10,39% | US$211.563 | - | 380 PWRon |
| 2822 |  Unifi Protocol DAO UNFI | US$0,02210 | -2,54% | -7,27% | US$210.980 | US$1.362,93 | 9.548.650 UNFI |
| 2823 |  Genopets GENE | US$0,002110 | 8,87% | -0,81% | US$210.139 | US$352,75 | 99.615.068 GENE |
| 2824 |  Mastercard tokenized stock (xStock) MAX | US$654,39 | 0,21% | 3,20% | US$209.803 | US$2.887,02 | 321 MAX |
| 2825 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,32 | 0,12% | -6,39% | US$208.822 | US$1.459.473 | 33.031 MARAon |
| 2826 |  GameGPT DUEL | US$0,00002476 | -4,21% | -13,05% | US$207.751 | US$87,31 | 8.390.692.732 DUEL |
| 2827 |  HAVAH HVH | US$0,00003984 | 0,49% | 0,22% | US$207.740 | US$79.552,16 | 5.214.434.424 HVH |
| 2828 |  Nitro NITRO | US$0,0000004900 | -0,01% | 2,46% | US$207.590 | US$87.418,12 | 420.000.000.000 NITRO |
| 2829 |  MoonDAO MOONEY | US$0,0001504 | -0,41% | -1,72% | US$206.787 | US$452,90 | 1.375.119.250 MOONEY |
| 2830 |  Luigi Mangione LUIGI | US$0,0002068 | -1,20% | -3,08% | US$206.749 | - | 999.948.924 LUIGI |
| 2831 |  DeepBrain Chain DBC | US$0,00003804 | 7,92% | -12,62% | US$206.538 | US$19.679,79 | 5.428.952.299 DBC |
| 2832 |  Arowana ARW | US$0,008989 | 0,00% | -0,08% | US$205.938 | US$146,37 | 22.910.768 ARW |
| 2833 |  Skibidi Toilet SKBDI | US$0,002927 | -1,04% | -11,21% | US$205.007 | - | 70.038.672 SKBDI |
| 2834 |  Hifi Finance HIFI | US$0,001228 | 0,00% | 2,51% | US$204.991 | - | 166.983.852 HIFI |
| 2835 |  PREME Token PREME | US$0,001123 | -1,16% | -4,95% | US$204.946 | - | 182.481.362 PREME |
| 2836 |  Let's BONK LetsBONK | US$0,002965 | -0,68% | -3,93% | US$204.560 | US$27.962,63 | 68.985.818 LetsBONK |
| 2837 |  BiFi BIFI | US$0,0004356 | 5,14% | -11,04% | US$201.795 | US$531,34 | 463.228.219 BIFI |
| 2838 |  Xeleb Protocol XCX | US$0,001861 | 7,60% | -3,78% | US$201.582 | US$457.060 | 108.300.000 XCX |
| 2839 |  COCORO COCORO | US$0,0000004800 | 0,08% | 14,81% | US$201.174 | US$25.691,02 | 420.690.000.000 COCORO |
| 2840 |  FREEdom Coin FREEdom | US$0,00000002000 | -1,17% | 5,72% | US$200.881 | - | 9.939.000.000.000 FREEdom |
| 2841 |  Comcast tokenized stock (xStock) CMCSAX | US$23,38 | -3,22% | 5,28% | US$200.762 | US$70.036,08 | 8.587 CMCSAX |
| 2842 |  NikolAI NIKO | US$0,0002007 | 5,81% | -0,47% | US$200.703 | US$1.383,30 | 1.000.000.000 NIKO |
| 2843 |  SENSO SENSO | US$0,002850 | -0,14% | 0,08% | US$200.270 | US$33.199,21 | 70.269.127 SENSO |
| 2844 |  CHONKY CHONKY | US$0,0002002 | -3,59% | -15,48% | US$200.240 | US$785,85 | 999.999.984 CHONKY |
| 2845 |  Nuco.cloud NCDT | US$0,004000 | 0,00% | -2,93% | US$200.014 | - | 50.000.000 NCDT |
| 2846 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2847 |  Karlsen KLS | US$0,00006584 | 10,57% | -21,99% | US$199.476 | - | 3.029.682.796 KLS |
| 2848 |  Accenture tokenized stock (xStock) ACNX | US$259,62 | 0,40% | 3,45% | US$198.815 | US$47.940,79 | 766 ACNX |
| 2849 |  Arm Tokenized Stock (Reality) rARM | US$173,21 | -0,09% | -16,35% | US$198.419 | US$72.736,93 | 1.146 rARM |
| 2850 |  Wrapped WDOGE WWDOGE | US$0,03944 | 0,00% | -28,20% | US$198.306 | US$27.675,46 | 5.028.315 WWDOGE |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.