Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$216,45 | 0,54% | -12,28% | US$143.100 | - | 661 MTSIon |
| 3002 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,73 | 0,27% | 4,11% | US$142.630 | US$236.874 | 12.160 RGTIon |
| 3003 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,53 | 0,00% | 13,10% | US$142.270 | - | 3.195 TCOMon |
| 3004 |  Masa MASA | US$0,0001254 | 0,28% | 1,18% | US$142.037 | - | 1.132.412.616 MASA |
| 3005 |  Phoenix PHB | US$0,001920 | 0,09% | 0,64% | US$141.799 | - | 73.843.871 PHB |
| 3006 |  MetaCene MAK | US$0,0002717 | 0,77% | -6,78% | US$141.577 | US$567,05 | 521.082.165 MAK |
| 3007 |  Pell Network PELL | US$0,0001117 | 0,00% | 0,16% | US$141.499 | - | 1.267.374.090 PELL |
| 3008 |  Gameswap GSWAP | US$0,01280 | 0,24% | -3,77% | US$141.255 | - | 11.032.838 GSWAP |
| 3009 |  R0AR 1R0R | US$0,0003413 | -0,35% | -15,18% | US$141.221 | - | 413.782.197 1R0R |
| 3010 |  StarSlax SSLX | US$0,00005638 | -1,33% | -4,71% | US$141.039 | US$18.294,62 | 2.501.658.636 SSLX |
| 3011 |  Gamium GMM | US$0,000002870 | -0,28% | -0,18% | US$140.530 | - | 48.964.866.146 GMM |
| 3012 |  BIAO BIAO | US$0,0001400 | 0,03% | 6,53% | US$140.027 | - | 999.999.994 BIAO |
| 3013 |  Philip Morris tokenized stock (xStock) PMX | US$197,49 | -1,02% | -12,65% | US$139.316 | US$10.213,77 | 705 PMX |
| 3014 |  BasedAI BASEDAI | US$0,004023 | -16,85% | 4,85% | US$139.189 | - | 34.599.420 BASEDAI |
| 3015 |  Maxi MAXI | US$0,0001479 | -0,75% | -29,91% | US$139.040 | - | 940.429.361 MAXI |
| 3016 |  yieldwatch WATCH | US$0,007065 | -0,43% | -1,52% | US$139.002 | US$0,02000 | 19.675.544 WATCH |
| 3017 |  Wrapped Astar WASTR | US$0,005305 | 0,85% | -10,99% | US$138.902 | - | 26.184.590 WASTR |
| 3018 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$141,38 | -0,40% | -28,70% | US$138.598 | - | 980 MRVLc |
| 3019 |  Blum Blum | US$0,0008032 | -3,00% | -12,86% | US$138.318 | US$8.774,33 | 172.214.930 Blum |
| 3020 |  SOMESING SSG | US$0,00004235 | -46,54% | -54,61% | US$138.306 | - | 3.265.980.362 SSG |
| 3021 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$256,91 | 0,26% | 4,53% | US$138.131 | US$14.231,54 | 538 MRNAc |
| 3022 |  You’ll own nothing & be happy NOTHING | US$0,0001377 | -9,15% | -2,38% | US$137.679 | US$26.388,91 | 999.833.110 NOTHING |
| 3023 |  DappRadar RADAR | US$0,0001426 | 0,32% | -3,34% | US$136.947 | - | 960.096.177 RADAR |
| 3024 |  NFT Art Finance NFTART | - | 0,01% | 5,42% | US$136.771 | - | 25.282.174.668.987.600 NFTART |
| 3025 |  MP Materials Tokenized Stock (Reality) rMP | US$35,54 | -0,12% | -10,13% | US$136.652 | US$142,28 | 3.845 rMP |
| 3026 |  MAPS MAPS | US$0,003000 | 1,06% | 7,20% | US$136.497 | US$20,84 | 45.496.728 MAPS |
| 3027 |  Heroes of NFT HON | US$0,001338 | -1,93% | -4,24% | US$136.293 | - | 101.892.157 HON |
| 3028 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,06 | -0,42% | 3,20% | US$135.691 | US$23.644,58 | 5.415 WGMEX |
| 3029 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.430,94 | 1,93% | -8,73% | US$135.543 | - | 95 ASML |
| 3030 |  Frontier FRONT | US$0,01740 | 6,38% | 5,27% | US$134.996 | - | 7.760.351 FRONT |
| 3031 |  Empty Set Dollar ESD | US$0,0003023 | -0,02% | 19,01% | US$134.827 | US$1,53 | 446.012.145 ESD |
| 3032 |  Dust Protocol DUST | US$0,007034 | 0,26% | -2,43% | US$134.650 | US$8,48 | 19.143.962 DUST |
| 3033 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,76 | -0,44% | 12,93% | US$134.187 | - | 5.647 WOLFon |
| 3034 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$342,68 | -0,39% | -0,89% | US$134.029 | US$4.792,94 | 391 WAAPLX |
| 3035 |  Honeywell tokenized stock (xStock) HONX | US$215,41 | -2,10% | -2,06% | US$133.975 | US$4.333,27 | 622 HONX |
| 3036 |  Edwin EDWIN | US$0,0001339 | -0,55% | -4,75% | US$133.909 | - | 1.000.000.000 EDWIN |
| 3037 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$137,55 | 0,59% | -17,47% | US$133.528 | - | 971 TSEMon |
| 3038 |  NuriTopia NBLU | US$0,00005448 | 0,23% | -2,30% | US$133.484 | US$4.768,18 | 2.450.171.723 NBLU |
| 3039 |  PoSciDonDAO SCI | US$0,03725 | 0,00% | -6,73% | US$132.871 | - | 3.566.673 SCI |
| 3040 |  Urolithin A URO | US$0,0001328 | -0,22% | -4,30% | US$132.656 | - | 999.053.398 URO |
| 3041 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001539 | -1,79% | -7,16% | US$132.152 | - | 858.719.638 HAWKTUAH |
| 3042 |  Medieval Empires MEE | US$0,0002361 | 13,25% | -8,77% | US$132.073 | US$40.899,48 | 559.411.443 MEE |
| 3043 |  LETSTOP STOP | US$0,001691 | 0,17% | -2,16% | US$131.684 | US$18.462,26 | 77.852.977 STOP |
| 3044 |  Woman Yelling At Cat WYAC | US$0,0001327 | -1,86% | -9,29% | US$131.367 | - | 989.975.296 WYAC |
| 3045 |  Pythia PYTHIA | US$0,0001313 | -20,24% | 12,02% | US$131.038 | US$9.002,22 | 998.133.076 PYTHIA |
| 3046 |  Giveth GIV | US$0,0003416 | -2,80% | -11,95% | US$131.006 | - | 383.521.553 GIV |
| 3047 |  Tajir Tech Hub TJRM | US$0,0002693 | 10,30% | 10,44% | US$130.715 | - | 485.410.704 TJRM |
| 3048 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$8,79 | -0,54% | -21,41% | US$130.682 | US$10.187,76 | 14.867 TSLLx |
| 3049 |  Gemach GMAC | US$0,0002613 | -0,06% | 0,74% | US$130.656 | - | 500.000.000 GMAC |
| 3050 |  IonQ Tokenized Stock (Reality) rIONQ | US$32,28 | 0,84% | 7,24% | US$130.338 | US$15.945,24 | 4.037 rIONQ |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.