Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,29 | 0,68% | -4,63% | US$130.251 | - | 20.707 QUBT |
| 3052 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3053 |  CratD2C CRAT | US$0,003097 | -0,36% | -26,18% | US$130.086 | US$24.206,60 | 42.000.000 CRAT |
| 3054 |  ISKRA Token ISK | US$0,0002017 | -21,56% | -60,97% | US$129.673 | US$964,75 | 642.894.773 ISK |
| 3055 |  The Next Bitcoin BUTTCOIN | US$0,0001288 | -0,81% | -12,26% | US$128.702 | US$28.011,64 | 999.151.679 BUTTCOIN |
| 3056 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3057 |  Wrapped Core WCORE | US$0,01264 | -2,60% | -7,52% | US$127.688 | US$8,66 | 10.099.086 WCORE |
| 3058 |  PEAKDEFI PEAK | US$0,00007700 | 19,21% | 19,31% | US$127.649 | US$260,00 | 1.657.740.019 PEAK |
| 3059 |  Nu Tokenized Stock (Robinhood) NU | US$12,09 | 0,74% | 8,80% | US$126.688 | US$107,55 | 10.481 NU |
| 3060 |  Koala AI KOKO | US$0,00000001000 | 18,51% | -15,08% | US$126.685 | - | 9.110.383.747.597 KOKO |
| 3061 |  EARNM EARNM | US$0,00003881 | 0,00% | 25,50% | US$126.250 | - | 3.252.978.336 EARNM |
| 3062 |  OpenDAO SOS | - | 0,55% | -23,53% | US$125.828 | US$95,62 | 100.000.000.000.000 SOS |
| 3063 |  FOMO (fomo.fund) FOMO | US$0,000001260 | -3,84% | 35,12% | US$125.680 | US$110,82 | 99.987.000.000 FOMO |
| 3064 |  MasterBOT BOT | US$0,0001257 | -4,77% | -16,14% | US$125.662 | - | 1.000.000.000 BOT |
| 3065 |  The First Youtube Cat PAJAMAS | US$0,0001282 | -0,20% | 8,73% | US$125.629 | - | 979.915.057 PAJAMAS |
| 3066 |  Tradetomato TTM | US$0,001556 | 0,13% | -0,08% | US$125.459 | - | 80.638.601 TTM |
| 3067 |  Dino Tycoon TYCOON | US$0,0005731 | 8,23% | -29,71% | US$125.399 | US$15.463,30 | 218.825.336 TYCOON |
| 3068 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 0,57% | 3,16% | US$124.818 | US$10.467,57 | 420.000.000.000.000 BABYASTEROID |
| 3069 |  Signata SATA | US$0,001750 | -0,02% | 19,01% | US$124.672 | US$2,33 | 71.260.435 SATA |
| 3070 |  Geeq GEEQ | US$0,003236 | 0,73% | 1,07% | US$124.661 | - | 38.522.222 GEEQ |
| 3071 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,43 | 0,00% | 26,13% | US$124.633 | - | 36.360 GRABon |
| 3072 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$190,16 | -0,01% | -26,96% | US$124.574 | US$246.057 | 655 ALABon |
| 3073 |  BabySwap BABY | US$0,0002005 | 0,03% | -2,95% | US$124.503 | US$4,06 | 620.895.960 BABY |
| 3074 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,40 | 0,00% | 0,26% | US$124.445 | - | 28.288 AURon |
| 3075 |  ARTFI ARTFI | US$0,0009541 | 3,50% | -4,89% | US$124.381 | US$20.090,10 | 130.368.000 ARTFI |
| 3076 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000005000 | -1,37% | -6,70% | US$123.975 | US$237,62 | 2.283.204.416.985 MUMU |
| 3077 |  Dolos The Bully BULLY | US$0,0001290 | -0,37% | -2,98% | US$123.950 | - | 960.552.281 BULLY |
| 3078 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$56,92 | 0,58% | -14,46% | US$123.379 | US$15.334,00 | 2.167 INTCc |
| 3079 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001233 | 0,25% | -0,82% | US$123.309 | - | 1.000.000.000 DONKEY |
| 3080 |  AstraZeneca tokenized stock (xStock) AZNX | US$190,24 | 4,94% | 2,65% | US$122.975 | US$48.115,94 | 646 AZNX |
| 3081 |  Applied Optoelectronics Inc Tokenized Stock (Coinbase) AAOIc | US$49,82 | 0,00% | 0,00% | US$122.972 | US$4.606,36 | 2.469 AAOIc |
| 3082 |  UPS Tokenized Stock (Robinhood) UPS | US$108,93 | 0,51% | 3,51% | US$122.896 | US$182,52 | 1.128 UPS |
| 3083 |  extraDNA XDNA | US$0,0001032 | -7,74% | 4,19% | US$122.846 | - | 1.190.020.231 XDNA |
| 3084 |  Morphware XMW | US$0,0001490 | 1,30% | -0,46% | US$122.732 | - | 823.702.984 XMW |
| 3085 |  Playermon PYM | US$0,0002872 | 0,42% | -5,46% | US$122.637 | US$317,13 | 427.072.302 PYM |
| 3086 |  eloncoin eloncoin | US$0,0000001800 | -0,29% | -2,97% | US$122.374 | US$381,99 | 685.219.781.741 eloncoin |
| 3087 |  AME Chain AME | US$0,0002444 | -0,37% | -4,29% | US$122.215 | US$58.721,56 | 500.000.000 AME |
| 3088 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,16 | 0,00% | 2,97% | US$122.025 | - | 1.541 SILon |
| 3089 |  Coinye West COINYE | US$0,0001521 | -3,71% | -4,37% | US$121.837 | US$625,94 | 801.244.726 COINYE |
| 3090 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,52 | 0,05% | -1,25% | US$121.813 | US$250.950 | 11.576 LUNRon |
| 3091 |  BaaSid BAAS | US$0,00001215 | -0,04% | 0,10% | US$121.490 | US$19.299,12 | 10.000.000.000 BAAS |
| 3092 |  Lunar LNR | US$0,001645 | 0,13% | -1,66% | US$121.456 | - | 73.830.967 LNR |
| 3093 |  DisclaimerCoin DONT | US$0,0000009300 | -7,86% | -9,61% | US$121.337 | US$104.886 | 131.114.691.000 DONT |
| 3094 |  nubcat NUB | US$0,0001274 | -0,39% | -8,83% | US$120.981 | US$409,17 | 950.000.253 NUB |
| 3095 |  Wonderman Nation WNDR | US$0,008503 | 0,00% | -3,62% | US$120.872 | - | 14.215.495 WNDR |
| 3096 |  Speedy SPEEDY | US$0,0001203 | 3,38% | -1,62% | US$120.261 | - | 1.000.000.000 SPEEDY |
| 3097 |  HAPI Protocol HAPI | US$0,1641 | -0,17% | -14,86% | US$120.165 | US$275,19 | 732.248 HAPI |
| 3098 |  LiveArt ART | US$0,0001753 | 1,20% | -4,42% | US$119.993 | US$486.513 | 684.333.948 ART |
| 3099 |  enfineo ENF | US$0,002950 | 12,15% | -2,83% | US$119.879 | US$672,63 | 40.631.723 ENF |
| 3100 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.