Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Stream SZN STRSZN | US$0,00008489 | 4,66% | -0,12% | US$84.887 | US$1.056,68 | 1.000.000.000 STRSZN |
| 3252 |  Emorya Finance EMR | US$0,0001013 | -2,89% | -22,53% | US$84.864 | - | 837.613.136 EMR |
| 3253 |  Ghiblification Ghibli | US$0,00008485 | -0,84% | -6,47% | US$84.839 | - | 999.813.446 Ghibli |
| 3254 |  TORSY torsy | US$0,0001199 | 0,13% | -0,02% | US$83.893 | US$34,97 | 699.999.673 torsy |
| 3255 |  APED APED | US$0,08549 | -0,20% | -2,56% | US$83.313 | - | 974.493 APED |
| 3256 |  AIHub AIH | US$0,07113 | -1,83% | -10,15% | US$83.218 | - | 1.170.000 AIH |
| 3257 |  Helmet.insure HELMET | US$0,001919 | 0,00% | -1,35% | US$82.990 | - | 43.249.041 HELMET |
| 3258 |  Trollcoin TROLL | US$0,0001398 | -0,44% | -0,03% | US$82.874 | - | 592.810.145 TROLL |
| 3259 |  Gifto GFT | US$0,00003698 | -0,21% | -5,44% | US$82.791 | - | 2.238.551.373 GFT |
| 3260 |  SAITAMA INU SAITAMA | US$0,00009402 | -1,92% | -12,88% | US$82.524 | - | 877.691.270 SAITAMA |
| 3261 |  Ski Mask Cat SKICAT | US$0,00008296 | -0,64% | 1,05% | US$82.145 | - | 990.154.868 SKICAT |
| 3262 |  Oscar Health Inc tokenized stock (xStock) OSCRx | US$30,54 | -0,01% | 0,00% | US$81.255 | - | 2.661 OSCRx |
| 3263 |  MAX MAX | US$0,00008100 | -0,30% | -3,09% | US$80.992 | - | 999.840.477 MAX |
| 3264 |  Lyra LYRA | US$0,0001392 | -0,24% | 13,38% | US$80.879 | US$2,36 | 580.900.604 LYRA |
| 3265 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,37 | 0,00% | 1,26% | US$80.629 | - | 923 WHOODX |
| 3266 |  Monkey Cult MOLT | US$0,00008054 | -9,18% | -24,53% | US$80.543 | - | 999.999.937 MOLT |
| 3267 |  What's Updog UPDOG | US$0,00008015 | -0,95% | -5,38% | US$80.143 | - | 999.961.831 UPDOG |
| 3268 |  Monsta Infinite MONI | US$0,0003632 | -0,38% | -3,65% | US$80.099 | - | 220.571.136 MONI |
| 3269 |  死了么 死了么 | US$0,00007990 | 0,00% | 0,00% | US$79.896 | - | 1.000.000.000 死了么 |
| 3270 |  OPEN tokenized stock (xStock) OPENX | US$1,44 | 0,00% | -21,31% | US$79.830 | US$2.053,22 | 55.438 OPENX |
| 3271 |  BurgerCities BURGER | US$0,001855 | -0,04% | -2,09% | US$79.829 | - | 43.035.827 BURGER |
| 3272 |  Wrapped Alvey Chain WALV | US$0,0002483 | 2,27% | -16,64% | US$79.449 | - | 320.000.000 WALV |
| 3273 |  Wizard Gang WIZARD | US$0,00007910 | -1,37% | -6,67% | US$79.079 | - | 999.770.556 WIZARD |
| 3274 |  Hourglass WAIT | US$0,0008084 | 0,36% | 0,91% | US$79.025 | - | 97.751.977 WAIT |
| 3275 |  Fly.trade FLY | US$0,004042 | 2,43% | -6,93% | US$78.984 | US$162,46 | 19.542.283 FLY |
| 3276 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001050 | -1,49% | -4,03% | US$78.678 | US$224,50 | 749.697.474 WEN |
| 3277 |  MetalCore MCG | US$0,0001810 | 0,00% | 1,04% | US$78.581 | - | 434.261.881 MCG |
| 3278 |  CyberVein CVT | US$0,00007410 | 0,00% | 133,07% | US$78.576 | - | 1.060.404.496 CVT |
| 3279 |  Clube Atlético Mineiro Fan Token GALO | US$0,01106 | 9,97% | -7,73% | US$78.126 | US$41,88 | 7.063.442 GALO |
| 3280 |  DeFinder Capital DFC | US$0,002939 | -9,44% | -11,90% | US$78.078 | - | 26.563.279 DFC |
| 3281 |  Ta-da TADA | US$0,0001175 | -0,06% | -12,74% | US$77.961 | - | 663.639.978 TADA |
| 3282 |  Musk It MUSKIT | US$0,00007783 | -0,22% | -2,17% | US$77.833 | - | 1.000.000.000 MUSKIT |
| 3283 |  Netvrk NETVR | US$0,0007801 | -0,96% | -2,36% | US$77.642 | - | 99.534.865 NETVR |
| 3284 |  Coin (reservebankapp.com) COINS | US$0,00007701 | 1,85% | -3,69% | US$77.011 | - | 1.000.000.000 COINS |
| 3285 |  CryptoBlades SKILL | US$0,09544 | 0,00% | 1,59% | US$76.838 | - | 805.108 SKILL |
| 3286 |  Shiryo SHIRYO | - | 0,15% | -0,41% | US$76.610 | - | 981.850.000.000.000.000 SHIRYO |
| 3287 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$117,52 | 0,00% | -5,40% | US$76.601 | - | 652 RDDTc |
| 3288 |  Wen Lambo Financial WLFI | US$76,22 | -0,12% | -0,79% | US$76.225 | - | 1.000 WLFI |
| 3289 |  Wrapped Dog WDOG | US$0,00007619 | 1,19% | -4,37% | US$76.194 | - | 999.998.439 WDOG |
| 3290 |  Plant Vs Undead PVU | US$0,0002554 | -0,31% | -12,97% | US$75.842 | - | 296.947.519 PVU |
| 3291 |  X World Games XWG | US$0,00002204 | -0,29% | -12,16% | US$75.338 | - | 3.418.397.436 XWG |
| 3292 |  Superp SUP | US$0,0001325 | -2,72% | -36,62% | US$75.034 | US$506,13 | 566.160.652 SUP |
| 3293 |  ARSe Digital ARSE | US$0,0006108 | 0,00% | 2,35% | US$74.962 | - | 122.731.869 ARSE |
| 3294 |  Fruits FRTS | US$0,000003560 | -6,11% | -9,91% | US$74.922 | US$76.667,69 | 21.066.845.547 FRTS |
| 3295 |  Ondas Tokenized Stock (Reality) rONDS | US$5,32 | -0,36% | -15,80% | US$74.475 | - | 13.990 rONDS |
| 3296 |  Medtronic tokenized stock (xStock) MDTX | US$102,57 | 0,00% | 3,92% | US$73.758 | US$233,18 | 719 MDTX |
| 3297 |  BOTIFY BOTIFY | US$0,00007337 | -17,36% | -19,19% | US$73.369 | US$6.010,65 | 1.000.000.000 BOTIFY |
| 3298 |  e-Money NGM | US$0,003707 | -3,89% | -14,86% | US$73.258 | - | 19.760.286 NGM |
| 3299 |  Lam Research Tokenized Stock (Reality) rLRCX | US$200,94 | -0,08% | -16,54% | US$73.231 | US$4.387,25 | 364 rLRCX |
| 3300 |  Wrapped Krown WKROWN | US$0,00007678 | 3,75% | 20,38% | US$73.054 | US$165.677 | 951.486.568 WKROWN |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.