Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,02 | -0,01% | -10,13% | US$73.002 | - | 12.132 BTDRon |
| 3302 |  CReaToR CRTR | US$0,0001955 | 17,17% | 21,09% | US$72.290 | - | 369.791.667 CRTR |
| 3303 |  Ben the Dog BENDOG | US$0,00007228 | -0,41% | -5,52% | US$72.269 | - | 999.780.947 BENDOG |
| 3304 |  Baby Grok (babygrok.ai) BABYGROK | - | 15,45% | 12,98% | US$72.033 | US$120.302 | 282.702.917.796.574 BABYGROK |
| 3305 |  Datadog Tokenized Stock (Robinhood) DDOG | US$172,91 | -5,03% | -24,80% | US$71.880 | US$225,01 | 416 DDOG |
| 3306 |  Robonomics.network XRT | US$0,03361 | 2,04% | -37,23% | US$71.777 | US$205,88 | 2.135.344 XRT |
| 3307 |  Pesto the Baby King Penguin PESTO | US$0,00007174 | 0,18% | -4,98% | US$71.745 | - | 1.000.000.000 PESTO |
| 3308 |  BNB MEME SZN SZN | US$0,00007158 | -3,39% | -5,08% | US$71.579 | US$24.551,87 | 1.000.000.000 SZN |
| 3309 |  PARSIQ PRQ | US$0,0002305 | 0,00% | 2,85% | US$71.520 | - | 310.256.872 PRQ |
| 3310 |  YAY Network YAY | US$0,0001037 | 0,21% | -0,28% | US$71.310 | - | 687.746.250 YAY |
| 3311 |  ROD.AI RODAI | - | -0,41% | -6,83% | US$70.879 | - | 54.799.095.330.128 RODAI |
| 3312 |  Atlas (AtlasOfUSA) ATLAS | - | 7,71% | -12,21% | US$70.133 | - | 986.149.227.617.031 ATLAS |
| 3313 |  littlemanyu MANYU | US$0,00007008 | -1,37% | -7,68% | US$70.031 | - | 999.317.907 MANYU |
| 3314 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,69 | 0,43% | 3,87% | US$69.860 | US$4.678,25 | 5.974 rRGTI |
| 3315 |  Brokoli Network BRKL | US$0,001300 | 0,00% | -16,32% | US$69.493 | - | 53.472.622 BRKL |
| 3316 |  PERL.eco PERL | US$0,0001409 | -0,04% | -2,09% | US$69.179 | - | 490.938.908 PERL |
| 3317 |  Shopify Tokenized Stock (Robinhood) SHOP | US$149,15 | 0,37% | -5,95% | US$69.071 | US$229,07 | 463 SHOP |
| 3318 |  DuckChain DUCK | US$0,000009600 | 1,72% | -9,07% | US$68.689 | US$1.543,76 | 7.154.878.330 DUCK |
| 3319 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$137,85 | 0,54% | -9,26% | US$68.568 | US$6.319,49 | 497 EWY |
| 3320 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,13 | 0,00% | 2,25% | US$68.337 | - | 21.828 AMCon |
| 3321 |  Bitcoin Base BTC | US$0,003251 | 1,75% | 2,37% | US$67.976 | - | 20.911.183 BTC |
| 3322 |  LOL (lolonsol) LOL | US$0,00006831 | 1,06% | -6,31% | US$67.777 | - | 992.241.837 LOL |
| 3323 |  Strong STRONG | US$0,4887 | -3,22% | -9,60% | US$67.578 | - | 138.269 STRONG |
| 3324 |  HotKeySwap HOTKEY | US$0,0007128 | 0,00% | -3,34% | US$67.493 | - | 94.692.869 HOTKEY |
| 3325 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,73 | 0,00% | -3,87% | US$67.131 | - | 11.719 MBLYon |
| 3326 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008392 | 0,00% | -0,22% | US$67.118 | - | 79.974.090 VIBE |
| 3327 |  DinoLFG DINO | US$0,0002144 | -5,04% | -5,43% | US$67.101 | - | 312.948.493 DINO |
| 3328 |  Aiagent.app AAA | US$0,00006670 | 0,26% | 12,84% | US$66.701 | - | 999.966.217 AAA |
| 3329 |  sekoia by Virtuals SEKOIA | US$0,00006741 | -1,09% | -1,62% | US$66.485 | - | 986.227.200 SEKOIA |
| 3330 |  Silly Dragon SILLY | US$0,00006638 | -0,58% | -6,63% | US$66.381 | US$1.372,68 | 999.975.726 SILLY |
| 3331 |  Cheems CHEEMS | - | 1,24% | -1,09% | US$66.366 | - | 420.690.000.000.000 CHEEMS |
| 3332 |  Dark Eclipse DARK | US$0,00006602 | -2,08% | -8,01% | US$66.018 | - | 999.957.849 DARK |
| 3333 |  Matt Furie MATT | US$0,0000001600 | 2,07% | -2,80% | US$66.010 | - | 420.690.000.000 MATT |
| 3334 |  Pandu Pandas PANDU | US$0,0000006600 | -1,11% | -5,45% | US$65.944 | US$204,59 | 99.999.377.352 PANDU |
| 3335 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$41,75 | -0,01% | -20,37% | US$65.658 | - | 1.572 PENG |
| 3336 |  UNI UNI | US$0,00006562 | -5,05% | 10,87% | US$65.624 | - | 1.000.000.000 UNI |
| 3337 |  CryptoTradingFund CTF | US$0,01389 | -3,01% | -48,44% | US$65.487 | - | 4.716.001 CTF |
| 3338 |  AIT Protocol AIT | US$0,0002195 | -5,04% | 22,60% | US$65.043 | - | 296.265.670 AIT |
| 3339 |  Wrapped THETA WTHETA | US$0,1450 | -5,86% | -13,18% | US$64.797 | - | 446.727 WTHETA |
| 3340 |  RefundYourSOL RYS | US$0,00006554 | -0,17% | -21,32% | US$64.532 | US$167,31 | 984.625.096 RYS |
| 3341 |  neur.sh NEUR | US$0,00006944 | -0,05% | -5,96% | US$64.531 | - | 929.306.500 NEUR |
| 3342 |  Qubit QBIT | US$0,00006462 | 0,00% | 0,86% | US$64.136 | - | 992.500.000 QBIT |
| 3343 |  Houdini Swap LOCK | US$0,0007054 | 0,00% | 67,46% | US$64.041 | - | 90.790.012 LOCK |
| 3344 |  Golden Kitty GOLDEN | US$0,00006395 | 5,11% | -33,94% | US$63.953 | US$484,77 | 1.000.000.000 GOLDEN |
| 3345 |  Spectral SPEC | US$0,004526 | -7,96% | -19,15% | US$63.843 | - | 14.104.697 SPEC |
| 3346 |  Gremly $GREMLY | - | -18,67% | -26,58% | US$63.698 | US$3.453,13 | 411.654.038.659.005 $GREMLY |
| 3347 |  sunpepe SUNPEPE | US$0,00006364 | 0,37% | 2,85% | US$63.637 | - | 1.000.000.000 SUNPEPE |
| 3348 |  Courage The Dog CCDOG | US$0,00006348 | -0,80% | -0,71% | US$63.475 | US$261.553 | 1.000.000.000 CCDOG |
| 3349 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$51,20 | 0,00% | -8,95% | US$63.448 | - | 1.239 RKLB |
| 3350 |  Sidekick K | US$0,00008119 | 2,06% | -1,91% | US$63.429 | - | 781.248.603 K |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.