Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Game of Memes GOME | US$0,00003722 | -0,20% | -7,02% | US$24.236 | - | 651.128.339 GOME |
| 3702 |  Umbrella Network UMB | US$0,00008228 | 0,00% | 0,00% | US$24.105 | - | 292.962.636 UMB |
| 3703 |  Giggle Panda GIGL | US$0,00002391 | 0,00% | -2,81% | US$23.909 | - | 1.000.000.000 GIGL |
| 3704 |  DOGEai DOGEAI | US$0,00003182 | 2,99% | -2,88% | US$23.862 | US$265,55 | 750.000.000 DOGEAI |
| 3705 |  StrikeBit AI STRIKE | US$0,0001134 | -2,34% | -17,97% | US$23.793 | US$919,45 | 209.900.000 STRIKE |
| 3706 |  Eat, Trade, Fart ETF | US$0,00002374 | 0,00% | 0,12% | US$23.736 | - | 999.977.119 ETF |
| 3707 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002369 | -0,09% | -9,20% | US$23.694 | - | 999.998.669 KBBB |
| 3708 |  Mettalex MTLX | US$0,02106 | -1,60% | -11,06% | US$23.653 | - | 1.123.003 MTLX |
| 3709 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,29% | -1,73% | US$23.478 | - | 420.690.000.000.000 MYSTERY |
| 3710 |  Planet IX(formerly IX token) IXT | US$0,0001786 | -4,88% | -7,25% | US$23.471 | US$8,39 | 131.438.181 IXT |
| 3711 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,39 | -0,45% | 4,33% | US$23.464 | US$519.910 | 5.343 ACHRon |
| 3712 |  Homebrew Robotics Club BREW | US$0,00002467 | -4,53% | -12,18% | US$23.435 | - | 949.823.228 BREW |
| 3713 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$163,60 | -3,56% | -22,94% | US$23.349 | - | 143 XOM |
| 3714 |  Dfyn Network DFYN | US$0,0001357 | -0,57% | -1,25% | US$23.315 | - | 171.878.615 DFYN |
| 3715 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,23 | -0,01% | -9,80% | US$23.265 | - | 255 CIBRon |
| 3716 |  Ultiverse ULTI | US$0,000003050 | 1,62% | -19,94% | US$23.250 | - | 7.611.112.209 ULTI |
| 3717 |  UniLayer LAYER | US$0,0005785 | -0,60% | -3,05% | US$23.139 | - | 40.000.000 LAYER |
| 3718 |  Triadmarkets TRIAD | US$0,00007349 | 0,00% | -4,15% | US$23.046 | - | 313.571.341 TRIAD |
| 3719 |  DeHive DHV | US$0,005728 | 1,88% | -10,73% | US$23.023 | US$9,67 | 4.019.375 DHV |
| 3720 |  Janitor JANITOR | US$0,00002297 | -3,86% | -3,77% | US$22.969 | - | 1.000.000.000 JANITOR |
| 3721 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,28 | -0,85% | -7,42% | US$22.668 | US$28,48 | 4.295 FLNCon |
| 3722 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$571,44 | 0,39% | 4,99% | US$22.508 | US$3.956,95 | 39 WBRK.BX |
| 3723 |  OneFinity ONE | US$0,005123 | -1,60% | -8,38% | US$22.395 | - | 4.371.636 ONE |
| 3724 |  Elpis Battle EBA | US$0,001005 | -0,08% | -1,34% | US$22.281 | - | 22.172.718 EBA |
| 3725 |  AIntivirus AINTI | US$0,0002410 | -0,01% | -9,45% | US$22.206 | - | 92.144.606 AINTI |
| 3726 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$30,20 | 0,00% | 5,09% | US$21.833 | - | 723 CCL |
| 3727 |  BeFi Labs BEFI | US$0,0002787 | -0,04% | 31,04% | US$21.641 | - | 77.644.648 BEFI |
| 3728 |  Doge Base DOGEBASE | US$0,00002175 | 0,49% | 0,85% | US$21.638 | - | 995.045.963 DOGEBASE |
| 3729 |  Solzilla SOLZILLA | - | -1,13% | -7,06% | US$21.638 | - | 641.180.240.641.250 SOLZILLA |
| 3730 |  OUTLAW Crypto Games OUTLAW | US$0,00002164 | -1,66% | 41,04% | US$21.542 | - | 995.399.582 OUTLAW |
| 3731 |  ZeroSwap ZEE | US$0,0003394 | 0,00% | -0,92% | US$21.525 | - | 63.429.102 ZEE |
| 3732 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,44 | 0,06% | 4,59% | US$21.489 | US$294.765 | 14.949 PLUGon |
| 3733 |  NDQ666 NDQ | US$0,00002134 | 0,00% | -2,39% | US$21.343 | - | 1.000.000.000 NDQ |
| 3734 |  COMMON COMMON | US$0,000009130 | -11,21% | -81,80% | US$21.332 | US$63.027,93 | 2.336.466.752 COMMON |
| 3735 |  Hokkaidu Inu HOKK | US$0,00002131 | -1,38% | -5,40% | US$21.315 | - | 1.000.000.000 HOKK |
| 3736 |  Bitcoin AI BTC | US$0,001015 | -0,18% | -17,83% | US$21.300 | - | 20.982.018 BTC |
| 3737 |  Stride STRD | US$0,0005265 | 17,11% | -13,51% | US$21.300 | - | 40.452.956 STRD |
| 3738 |  Acid Toad TOAD | - | 0,00% | -0,90% | US$21.286 | - | 420.690.000.000.000 TOAD |
| 3739 |  OneLedger OLT | US$0,00004177 | 0,42% | -6,60% | US$21.175 | - | 506.936.797 OLT |
| 3740 |  Caterpillar Tokenized Stock (Ondo) CATon | US$566,00 | 0,10% | -9,99% | US$21.167 | US$245.097 | 37 CATon |
| 3741 |  UTYABSWAP UTYAB | US$0,00002115 | 0,00% | -10,89% | US$21.152 | - | 1.000.000.000 UTYAB |
| 3742 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$8,55 | 0,00% | -21,75% | US$21.047 | - | 2.462 HIMXon |
| 3743 |  Autobahn Network TXL | US$0,0003127 | 0,00% | -0,07% | US$20.973 | - | 67.070.793 TXL |
| 3744 |  Finceptor FINC | US$0,0003220 | 0,00% | -2,00% | US$20.881 | - | 64.843.433 FINC |
| 3745 |  AiMalls AIT | US$0,1033 | 0,01% | -6,48% | US$20.849 | - | 201.885 AIT |
| 3746 |  Archivas RCHV | US$0,00002084 | -2,87% | -1,18% | US$20.844 | - | 1.000.000.000 RCHV |
| 3747 |  Home Depot Tokenized Stock (Ondo) HDon | US$355,10 | 0,00% | 6,27% | US$20.818 | - | 59 HDon |
| 3748 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,85 | 0,00% | 10,15% | US$20.732 | - | 1.161 BZon |
| 3749 |  Bachi on Base BACHI | US$0,00003525 | -0,01% | 3,49% | US$20.673 | US$104.614 | 586.500.000 BACHI |
| 3750 |  Astherus ASTHERUS | US$0,00002094 | -0,64% | -2,60% | US$20.497 | - | 979.065.333 ASTHERUS |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.