Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FogSwap FOG | US$0,00001368 | 0,66% | -3,26% | US$13.684 | - | 1.000.000.000 FOG |
| 3852 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$6,75 | 0,13% | -13,16% | US$13.653 | - | 2.022 CLSK |
| 3853 |  Wombat Exchange WOM | US$0,0002316 | -11,27% | -21,18% | US$13.557 | - | 58.529.174 WOM |
| 3854 |  AT&T Tokenized Stock (Ondo) Ton | US$22,35 | -0,01% | 0,86% | US$13.529 | - | 605 Ton |
| 3855 |  BonusCloud BXC | US$0,000003990 | -6,77% | -37,02% | US$13.389 | US$1,84 | 3.352.137.888 BXC |
| 3856 |  Bestcoin BEST | US$0,0000002000 | -24,44% | -25,89% | US$13.274 | - | 67.249.637.518 BEST |
| 3857 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$174,95 | 0,00% | -4,39% | US$13.213 | - | 76 SCCOon |
| 3858 |  Lattice Token LTX | US$0,0004610 | 0,00% | -5,70% | US$13.210 | - | 28.653.896 LTX |
| 3859 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$913,45 | -0,22% | -1,12% | US$13.124 | US$248.924 | 14 REGNon |
| 3860 |  Wall St. Bull WBULL | US$0,00001309 | -0,21% | -8,27% | US$13.092 | - | 1.000.000.000 WBULL |
| 3861 |  Darwinia Commitment Token KTON | US$0,2544 | 0,00% | 0,06% | US$13.056 | - | 51.314 KTON |
| 3862 |  Block Tokenized Stock (Ondo) XYZon | US$85,45 | 0,00% | 11,78% | US$13.015 | - | 152 XYZon |
| 3863 |  Cypher CYPR | US$0,0001370 | -1,74% | -2,43% | US$12.996 | - | 94.833.863 CYPR |
| 3864 |  Boom BOOM | US$0,00004995 | -1,84% | -10,78% | US$12.991 | - | 260.068.776 BOOM |
| 3865 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$173,25 | 0,00% | -10,54% | US$12.948 | - | 75 VDEon |
| 3866 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,13 | -0,04% | 4,70% | US$12.917 | US$244.814 | 984 AALon |
| 3867 |  NINEHOOD NINEHOOD | US$0,00001289 | -1,53% | -2,27% | US$12.890 | US$75,80 | 1.000.000.000 NINEHOOD |
| 3868 |  Lynex LYNX | US$0,0004406 | -0,87% | -2,44% | US$12.851 | - | 29.165.560 LYNX |
| 3869 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,19 | 0,00% | -15,28% | US$12.758 | - | 665 PINSon |
| 3870 |  Thetan World THG | US$0,0001122 | 0,00% | -1,49% | US$12.749 | - | 113.584.954 THG |
| 3871 |  KingdomStarter KDG | US$0,00002381 | -0,29% | 9,63% | US$12.645 | - | 531.000.869 KDG |
| 3872 |  Baby Shark Meme BABYSHARK | US$0,00001484 | -0,42% | -8,17% | US$12.608 | - | 849.349.306 BABYSHARK |
| 3873 |  HoDooi.com HOD | US$0,00002551 | -1,83% | -8,75% | US$12.546 | US$1.329,79 | 491.857.217 HOD |
| 3874 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$139,39 | 0,00% | -11,00% | US$12.542 | US$9,94 | 90 POWLon |
| 3875 |  Pancake Bunny BUNNY | US$0,02457 | -0,04% | -2,09% | US$12.538 | - | 510.232 BUNNY |
| 3876 |  JoJoWorld JOJO | US$0,0001118 | -6,32% | -9,29% | US$12.518 | - | 112.000.000 JOJO |
| 3877 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$881,89 | -0,02% | -2,91% | US$12.488 | US$0,1800 | 14 WGSX |
| 3878 |  Gold Reserve GOR | US$0,00003128 | -3,19% | -1,75% | US$12.349 | - | 394.782.767 GOR |
| 3879 |  Flex Tokenized Stock (Ondo) FLEXon | US$70,45 | 0,23% | -19,06% | US$12.253 | - | 174 FLEXon |
| 3880 |  PHASMA PHASMA | US$0,0000005000 | 26,09% | 15,93% | US$12.244 | US$80,41 | 24.669.800.000 PHASMA |
| 3881 |  Kattana KTN | US$0,001304 | -0,02% | 19,01% | US$12.244 | US$5,86 | 9.386.380 KTN |
| 3882 |  Mist MIST | US$0,0002172 | -2,73% | -6,92% | US$12.241 | - | 56.357.088 MIST |
| 3883 |  Regret REGRET | US$0,00001217 | -3,38% | -3,99% | US$12.168 | - | 999.740.270 REGRET |
| 3884 |  Akasha by Bloomverse $AKA | US$0,00001198 | -0,21% | -6,88% | US$11.975 | - | 999.991.183 $AKA |
| 3885 |  fartcoin killer BUTTPLUG | US$0,00001187 | 0,00% | -7,75% | US$11.860 | - | 999.274.133 BUTTPLUG |
| 3886 |  Zcash AI ZEC | US$0,0005642 | 14,91% | -19,00% | US$11.828 | - | 20.962.605 ZEC |
| 3887 |  KlimaDAO KLIMA | US$0,001474 | 9,77% | 10,23% | US$11.788 | - | 7.997.365 KLIMA |
| 3888 |  Poolz Finance POOLX | US$0,002134 | -4,17% | -5,21% | US$11.737 | US$1,83 | 5.500.000 POOLX |
| 3889 |  Dexlab Classic DXLC | US$0,0002230 | -0,31% | -2,62% | US$11.711 | - | 52.526.786 DXLC |
| 3890 |  Billion Happiness BHC | US$0,2323 | 0,00% | -5,33% | US$11.615 | - | 50.000 BHC |
| 3891 |  ivault IVT | US$0,0007646 | -2,18% | -93,12% | US$11.548 | US$45.038,07 | 15.103.020 IVT |
| 3892 |  KnoxNet KNX | US$0,00001152 | -0,55% | -3,57% | US$11.516 | - | 1.000.000.000 KNX |
| 3893 |  UX Chain UX | US$0,000002840 | -5,82% | -18,67% | US$11.331 | - | 3.984.164.930 UX |
| 3894 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,89 | 0,00% | 10,09% | US$11.305 | - | 1.921 SNAPon |
| 3895 |  2016 coin 2016 | US$0,00001129 | -1,10% | -12,58% | US$11.274 | - | 999.043.776 2016 |
| 3896 |  BOZO BOZO | - | 0,04% | -4,90% | US$11.265 | - | 72.824.910.656.960 BOZO |
| 3897 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3898 |  PrompTale AI TALE | US$0,0001106 | -13,03% | -14,96% | US$11.212 | US$23,34 | 101.393.333 TALE |
| 3899 |  MoltID MOLTID | US$0,00001121 | -1,56% | -9,31% | US$11.208 | US$0,8900 | 1.000.000.000 MOLTID |
| 3900 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,90 | 0,00% | -2,44% | US$11.194 | - | 374 FTGCon |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.