Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coca-Cola tokenized stock (xStock) KOX | US$97,61 | 0,78% | 3,85% | US$1.139.923 | US$114.427 | 11.679 KOX |
| 2002 |  Primecoin XPM | US$0,01894 | -3,95% | -2,16% | US$1.135.078 | - | 59.943.252 XPM |
| 2003 |  Mancer MANCER | US$0,001252 | -11,85% | -26,23% | US$1.134.967 | US$1.596.185 | 906.466.098 MANCER |
| 2004 |  RENEC RENEC | US$0,03149 | -0,01% | 1,25% | US$1.130.485 | - | 35.895.005 RENEC |
| 2005 |  CyberLeek CYBERLEEK | US$0,001545 | -17,83% | 11,69% | US$1.128.088 | US$891.651 | 729.987.933 CYBERLEEK |
| 2006 |  Orbofi AI OBI | US$0,0007847 | -5,75% | -6,35% | US$1.125.147 | US$48.582,27 | 1.433.951.599 OBI |
| 2007 |  ForTube FOR | US$0,001410 | 3,00% | -2,09% | US$1.121.156 | - | 795.000.000 FOR |
| 2008 |  Buying.com BUY | US$0,003375 | 1,80% | 11,52% | US$1.119.794 | US$746,63 | 331.789.518 BUY |
| 2009 |  Disney Tokenized Stock (Ondo) DISon | US$118,32 | 0,03% | 6,03% | US$1.109.194 | US$239.193 | 9.374 DISon |
| 2010 |  Quantix Finance QFI | US$1,10 | -87,63% | -91,36% | US$1.098.394 | US$54,54 | 1.000.000 QFI |
| 2011 |  SHPING SHPING | US$0,0004799 | -3,92% | -9,50% | US$1.097.357 | US$89.611,13 | 2.286.791.464 SHPING |
| 2012 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$835,54 | 0,01% | -27,70% | US$1.097.129 | US$150.345 | 1.313 SNDK |
| 2013 |  AppLovin tokenized stock (xStock) APPX | US$398,81 | 0,00% | 70,37% | US$1.095.216 | US$27.362,13 | 2.746 APPX |
| 2014 |  Torch of Liberty LIBERTY | US$0,001095 | -0,34% | -0,55% | US$1.094.679 | US$95,50 | 1.000.000.000 LIBERTY |
| 2015 |  Bucket Shop BUCKET | US$0,001152 | -4,31% | -16,98% | US$1.093.666 | US$7.529,54 | 949.169.541 BUCKET |
| 2016 |  Bitcoin 2 BTC2 | US$0,05911 | 1,18% | 0,65% | US$1.092.841 | US$10.674,53 | 18.488.033 BTC2 |
| 2017 |  Russell RUSSELL | US$0,001125 | -2,68% | -13,50% | US$1.092.688 | US$7.891,91 | 970.983.463 RUSSELL |
| 2018 |  International Business Machines tokenized stock (xStock) IBMX | US$245,49 | 0,21% | -4,48% | US$1.083.604 | US$2.516,49 | 4.414 IBMX |
| 2019 |  Sportbet.one Token SBET | US$0,008577 | 0,31% | -0,03% | US$1.081.682 | US$70.890,43 | 126.120.568 SBET |
| 2020 |  RICE AI RICE | US$0,005113 | -2,89% | -14,73% | US$1.081.616 | US$94.072,22 | 211.527.778 RICE |
| 2021 |  Sovryn SOV | US$0,01591 | 0,00% | -0,61% | US$1.080.844 | - | 67.942.536 SOV |
| 2022 |  STUFF.io STUFF | US$0,0003131 | -11,08% | 8,54% | US$1.071.178 | US$8.192,21 | 3.421.440.732 STUFF |
| 2023 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$71,47 | 0,51% | -2,45% | US$1.070.214 | US$1.677.276 | 14.974 COPXon |
| 2024 |  Contentos COS | US$0,0002066 | 2,06% | -8,80% | US$1.069.604 | US$54.718,96 | 5.176.458.774 COS |
| 2025 |  Mr Miggles MIGGLES | US$0,001117 | -0,63% | -11,39% | US$1.069.039 | US$4.808,14 | 957.371.091 MIGGLES |
| 2026 |  Boeing Tokenized Stock (Ondo) BAon | US$172,75 | 0,02% | 1,31% | US$1.066.246 | US$824.547 | 6.172 BAon |
| 2027 |  POOH POOH | - | 1,06% | 8,25% | US$1.066.104 | - | 420.690.000.000.000 POOH |
| 2028 |  Faze FAZE | US$0,001063 | -3,96% | -9,27% | US$1.063.288 | US$48.001,10 | 1.000.000.000 FAZE |
| 2029 |  Veno Finance VNO | US$0,002232 | 2,34% | -2,95% | US$1.059.198 | US$710,93 | 474.514.554 VNO |
| 2030 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,00% | 0,98% | US$1.058.065 | - | 14.963 INCEon |
| 2031 |  Holdstation HOLD | US$0,1337 | -0,18% | -13,31% | US$1.056.694 | US$67.003,71 | 7.903.700 HOLD |
| 2032 |  Cashaa CAS | US$0,001054 | 0,00% | 0,00% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2033 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,35 | 0,02% | 8,81% | US$1.051.461 | US$559.400 | 30.611 CMGon |
| 2034 |  Stool Prisondente JAILSTOOL | US$0,001051 | -0,95% | -0,07% | US$1.050.524 | US$88,77 | 999.668.368 JAILSTOOL |
| 2035 |  ALTAVA TAVA | US$0,001508 | 2,34% | -4,23% | US$1.049.583 | US$105.257 | 695.877.944 TAVA |
| 2036 |  Best Wallet BEST | US$0,0006279 | -0,79% | -4,68% | US$1.049.114 | - | 1.670.912.895 BEST |
| 2037 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$21,63 | -0,21% | 3,71% | US$1.044.183 | US$31.230,21 | 48.266 BOT |
| 2038 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$493,89 | -0,01% | 1,26% | US$1.043.200 | - | 2.112 SPGIon |
| 2039 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$358,79 | -0,02% | -10,17% | US$1.042.016 | US$39.736,94 | 2.904 WTSLAX |
| 2040 |  Wall Street Pepe WEPE | US$0,000005210 | -1,16% | -2,98% | US$1.041.622 | US$24.528,74 | 200.000.000.000 WEPE |
| 2041 |  Roaring Kitty ROAR | US$0,001041 | 0,88% | 0,55% | US$1.041.435 | US$1.033.561 | 1.000.000.000 ROAR |
| 2042 |  Neutrino Index XTN | US$0,02002 | -0,59% | 6,51% | US$1.040.533 | - | 51.980.734 XTN |
| 2043 |  Beam BEAM | US$0,006901 | -4,39% | 7,28% | US$1.040.287 | US$54.349,07 | 150.753.560 BEAM |
| 2044 |  Samoyedcoin SAMO | US$0,0002833 | -2,67% | -2,53% | US$1.035.877 | US$2.331,46 | 3.657.134.467 SAMO |
| 2045 |  King Protocol KING | US$188,38 | -0,34% | -7,63% | US$1.035.138 | - | 5.495 KING |
| 2046 |  LIBRA LIBRA | US$0,003418 | 1,72% | 26,45% | US$1.025.379 | - | 299.982.945 LIBRA |
| 2047 |  IDRX IDRX | US$0,00005529 | -0,04% | -0,27% | US$1.024.686 | US$495,13 | 18.534.124.233 IDRX |
| 2048 |  XDB CHAIN XDB | US$0,00005953 | -5,20% | 32,70% | US$1.023.831 | US$185.717 | 17.197.670.082 XDB |
| 2049 |  HOSKY Token HOSKY | - | 5,09% | -3,77% | US$1.022.053 | US$9.644,91 | 227.999.999.999.931 HOSKY |
| 2050 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$129,15 | 1,19% | -13,76% | US$1.020.213 | US$974.553 | 7.900 SKHYon |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.