Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Byte BYTE | US$0,000001440 | 3,49% | -8,80% | US$1.388.394 | US$28.630,94 | 964.467.033.477 BYTE |
| 1902 |  XELIS XEL | US$0,2197 | -10,94% | -32,95% | US$1.382.828 | US$19.129,09 | 6.295.074 XEL |
| 1903 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,02 | -0,25% | 10,73% | US$1.380.887 | US$437,21 | 12.666 BABA |
| 1904 |  AST SpaceMobile Tokenized bStocks ASTSB | US$32,15 | -0,72% | -21,13% | US$1.380.309 | US$1.312.849 | 42.927 ASTSB |
| 1905 |  Shrub SHRUB | US$0,001462 | -0,69% | -7,70% | US$1.377.012 | US$23.860,57 | 942.181.551 SHRUB |
| 1906 |  Arm Tokenized bStocks ARMB | US$173,53 | 0,06% | -16,19% | US$1.376.134 | US$734.449 | 7.930 ARMB |
| 1907 |  Openverse Network BTG | US$0,7201 | 3,33% | 10,38% | US$1.368.263 | US$396.730 | 1.900.000 BTG |
| 1908 |  Theoriq THQ | US$0,008849 | -0,90% | -12,27% | US$1.364.787 | US$148.277 | 154.229.686 THQ |
| 1909 |  Serum SRM | US$0,005184 | -0,12% | 4,90% | US$1.364.551 | US$5.153,19 | 263.244.669 SRM |
| 1910 |  HyperGPT HGPT | US$0,001437 | -0,24% | 2,08% | US$1.363.319 | US$130.035 | 948.690.476 HGPT |
| 1911 |  Cypherium CPH | US$0,003556 | 3,18% | 4,06% | US$1.361.633 | US$61.820,49 | 382.951.230 CPH |
| 1912 |  Reserve Robotics Tokenized DTF ROBOTS | US$83,61 | 0,00% | -0,16% | US$1.360.250 | - | 16.269 ROBOTS |
| 1913 |  Stride Staked TIA stTIA | US$0,5177 | 0,18% | -6,24% | US$1.359.357 | - | 2.625.934 stTIA |
| 1914 |  JD.com Tokenized Stock (Ondo) JDon | US$30,21 | 0,29% | 13,90% | US$1.355.181 | US$634.232 | 44.856 JDon |
| 1915 |  WYDE: End Hunger EAT | US$0,0001319 | -2,68% | -15,27% | US$1.352.994 | US$4.577,35 | 10.261.935.856 EAT |
| 1916 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$330,62 | -0,04% | -22,12% | US$1.351.101 | US$12.358,63 | 4.087 DELLx |
| 1917 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,22 | -0,05% | 0,01% | US$1.350.602 | - | 16.427 HYGon |
| 1918 |  Jimothy The Raccoon JIMOTHY | US$0,001348 | -3,03% | -2,57% | US$1.347.931 | US$734.399 | 999.894.918 JIMOTHY |
| 1919 |  Volt Inu VOLT | US$0,00000002000 | -2,76% | -1,28% | US$1.344.607 | US$2.972,70 | 54.766.287.142.827 VOLT |
| 1920 |  Cere Network CERE | US$0,0001936 | 0,03% | 1,17% | US$1.343.279 | US$68.866,60 | 6.939.923.952 CERE |
| 1921 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$70,72 | -0,33% | 36,34% | US$1.342.065 | US$687.146 | 18.978 rSOXS |
| 1922 |  Crypto Asset Governance Alliance CAGA | US$0,00002169 | -1,62% | 2,87% | US$1.333.701 | US$15,36 | 61.492.072.802 CAGA |
| 1923 |  Nodle NODL | US$0,0002230 | -0,36% | -11,98% | US$1.330.334 | US$36.983,83 | 5.964.836.133 NODL |
| 1924 |  Beta Finance BETA | US$0,001329 | 0,00% | -4,88% | US$1.328.762 | - | 1.000.000.000 BETA |
| 1925 |  Signum SIGNA | US$0,0006234 | 1,22% | -9,12% | US$1.327.862 | - | 2.129.891.582 SIGNA |
| 1926 |  QORPO WORLD QORPO | US$0,002123 | -7,60% | 13,73% | US$1.325.024 | US$51.654,51 | 624.043.342 QORPO |
| 1927 |  Decentralized Euro DEURO | US$1,11 | 0,29% | -0,01% | US$1.317.522 | - | 1.188.801 DEURO |
| 1928 |  雪球 雪球 | US$0,002492 | -5,50% | -15,64% | US$1.316.920 | US$99.277,23 | 528.538.490 雪球 |
| 1929 |  Kujira KUJI | US$0,01075 | -4,15% | -20,98% | US$1.315.175 | - | 122.349.807 KUJI |
| 1930 |  Tarot TAROT | US$0,01936 | 0,66% | -19,09% | US$1.310.410 | - | 67.700.000 TAROT |
| 1931 |  Costco Tokenized Stock (Ondo) COSTon | US$1.051,74 | -0,97% | 3,13% | US$1.308.645 | US$4.074.470 | 1.244 COSTon |
| 1932 |  BeatSwap BTX | US$0,003411 | -0,69% | -5,39% | US$1.303.113 | US$13.899,08 | 382.070.559 BTX |
| 1933 |  Rebel Cars RC | US$0,006282 | -1,50% | -7,35% | US$1.296.410 | US$55.578,90 | 206.354.380 RC |
| 1934 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,03 | -0,06% | 1,28% | US$1.294.233 | - | 15.045 WFCon |
| 1935 |  REGENT COIN REGENT | US$0,4479 | 10,73% | -3,67% | US$1.289.013 | US$1.076.495 | 2.877.614 REGENT |
| 1936 |  Hege HEGE | US$0,001288 | -1,76% | -12,45% | US$1.288.124 | US$7.256,69 | 999.852.397 HEGE |
| 1937 |  ADAMANT Messenger ADM | US$0,01157 | 0,50% | 0,01% | US$1.276.916 | US$28.149,29 | 110.370.831 ADM |
| 1938 |  WINR Protocol WINR | US$0,001459 | -1,59% | -21,83% | US$1.273.867 | - | 873.282.449 WINR |
| 1939 |  Indigo Protocol INDY | US$0,07934 | -4,89% | -15,39% | US$1.273.633 | - | 16.052.819 INDY |
| 1940 |  NetMind Token NMT | US$0,03806 | -0,97% | -8,75% | US$1.272.986 | US$782,18 | 33.450.208 NMT |
| 1941 |  ThunderCore TT | US$0,00008675 | -0,71% | 0,48% | US$1.271.974 | US$22.547,45 | 14.663.209.775 TT |
| 1942 |  GaiAI GAIX | US$0,007711 | -0,19% | 0,04% | US$1.265.820 | US$74.682,03 | 164.166.667 GAIX |
| 1943 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001378 | -12,57% | 10,14% | US$1.265.291 | US$10.736,47 | 918.367.347 ROBINHOOD |
| 1944 |  Covalent X Token CXT | US$0,001299 | -2,76% | -7,52% | US$1.263.031 | US$3.681,11 | 972.255.097 CXT |
| 1945 |  Streamflow STREAM | US$0,008136 | -4,17% | -12,55% | US$1.260.567 | US$74.656,26 | 154.932.513 STREAM |
| 1946 |  Wexo WEXO | US$0,004299 | -10,42% | 8,02% | US$1.260.294 | US$27.372,22 | 293.192.189 WEXO |
| 1947 |  SolCex SOLCEX | US$0,001612 | -1,39% | -5,01% | US$1.257.341 | US$12.580,46 | 780.000.000 SOLCEX |
| 1948 |  ArbDoge AI AIDOGE | - | -4,02% | -1,28% | US$1.257.263 | US$60.313,45 | 174.455.896.934.211.008 AIDOGE |
| 1949 |  Ribbon Finance RBN | US$0,01887 | -1,67% | -8,72% | US$1.256.180 | - | 66.569.294 RBN |
| 1950 |  Myria MYRIA | US$0,00002592 | 18,69% | 6,44% | US$1.255.811 | US$1.063,44 | 48.443.492.437 MYRIA |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.