Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DerivaDAO DDX | US$0,05805 | -0,02% | 19,01% | US$1.514.828 | US$5,23 | 26.094.664 DDX |
| 1852 |  GOAT Network GOATED | US$0,01146 | -0,27% | -5,90% | US$1.514.324 | US$743.143 | 132.113.381 GOATED |
| 1853 |  EVDC Network EVDC | US$0,00002382 | 5,57% | 10,84% | US$1.506.378 | US$235.024 | 63.230.072.625 EVDC |
| 1854 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,82 | 2,11% | 6,29% | US$1.502.065 | US$22.377,20 | 13.433 ABTon |
| 1855 |  BREW BREW | US$0,001650 | -9,77% | -15,41% | US$1.500.844 | US$727.881 | 909.515.869 BREW |
| 1856 |  CBRS Tokenized Stock (Reality) rCBRS | US$89,72 | 0,02% | -17,59% | US$1.500.764 | US$10,97 | 16.727 rCBRS |
| 1857 |  Rai Reflex Index RAI | US$3,01 | -0,20% | -0,16% | US$1.499.591 | - | 498.253 RAI |
| 1858 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$45,89 | 0,12% | -40,60% | US$1.496.455 | US$572.296 | 32.607 SOXLon |
| 1859 |  Infinity Rising RISE | US$0,001236 | -0,73% | -6,45% | US$1.494.586 | US$1.446,89 | 1.209.271.537 RISE |
| 1860 |  Reddit Tokenized Stock (Robinhood) RDDT | US$95,05 | 0,31% | 2,31% | US$1.494.236 | US$620,18 | 15.721 RDDT |
| 1861 |  OORT OORT | US$0,001749 | -8,04% | -10,95% | US$1.493.579 | US$17.377,61 | 854.057.290 OORT |
| 1862 |  Fuse FUSE | US$0,006772 | -0,31% | -11,76% | US$1.489.007 | US$65.615,33 | 219.882.167 FUSE |
| 1863 |  Dogechain DC | US$0,00001536 | -13,05% | -14,22% | US$1.488.677 | - | 96.920.012.053 DC |
| 1864 |  REI Network REI | US$0,001561 | -4,90% | -5,09% | US$1.482.862 | US$853,15 | 950.000.000 REI |
| 1865 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$70,72 | 0,06% | 37,16% | US$1.476.500 | US$3.767.361 | 20.878 SOXSB |
| 1866 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1867 |  ConConAI CON | US$0,01838 | 90,54% | 0,00% | US$1.470.002 | US$151.093 | 80.000.000 CON |
| 1868 |  Mitosis MITO | US$0,008107 | 21,27% | 10,58% | US$1.469.552 | US$25.783.421 | 181.273.082 MITO |
| 1869 |  Accenture Tokenized Stock (Ondo) ACNon | US$270,55 | 0,98% | 1,23% | US$1.466.412 | US$1.026.719 | 5.420 ACNon |
| 1870 |  Pandora PANDORA | US$146,57 | -0,04% | -2,09% | US$1.465.702 | - | 10.000 PANDORA |
| 1871 |  Crypton CRP | US$0,1393 | -0,72% | -1,44% | US$1.462.421 | US$138.737 | 10.499.252 CRP |
| 1872 |  Octokn OTK | US$0,001602 | -3,17% | -14,62% | US$1.455.614 | US$35.339,43 | 908.395.767 OTK |
| 1873 |  Blackberry Tokenized bStocks BBB | US$8,71 | -0,32% | 3,89% | US$1.452.700 | US$1.102.642 | 166.866 BBB |
| 1874 |  Wrapped Cardano WADA | US$0,1795 | -2,67% | -7,65% | US$1.452.054 | - | 8.087.574 WADA |
| 1875 |  Wrapped Somnia WSOMI | US$0,1650 | -0,67% | -12,38% | US$1.444.737 | US$103,80 | 8.755.121 WSOMI |
| 1876 |  OVR OVR | US$0,02823 | -0,13% | -2,97% | US$1.439.788 | US$51.627,61 | 50.994.674 OVR |
| 1877 |  Aventus AVT | US$0,2399 | -3,14% | -8,44% | US$1.439.211 | US$13.441,24 | 6.000.000 AVT |
| 1878 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$529,68 | -0,46% | 1,12% | US$1.438.394 | US$4.291.029 | 2.716 MSFTc |
| 1879 |  0x0.ai 0x0 | US$0,001652 | 0,19% | -1,35% | US$1.435.217 | - | 868.563.455 0x0 |
| 1880 |  Bellscoin BELLS | US$0,02322 | -5,53% | 23,98% | US$1.427.586 | US$8.837,27 | 61.482.591 BELLS |
| 1881 |  Mastercard Tokenized Stock (Ondo) MAon | US$654,78 | 0,17% | 3,13% | US$1.426.758 | US$982.686 | 2.179 MAon |
| 1882 |  XSwap XSWAP | US$0,004783 | -3,33% | -7,01% | US$1.426.549 | US$4.971,81 | 298.259.665 XSWAP |
| 1883 |  TSMC Tokenized Stock (Robinhood) TSM | US$378,08 | 0,14% | -7,60% | US$1.425.066 | US$186.502 | 3.769 TSM |
| 1884 |  RocketX exchange RVF | US$0,01853 | -0,03% | -1,03% | US$1.422.760 | US$5.714,19 | 76.761.118 RVF |
| 1885 |  Balance EPT | US$0,0002747 | 0,56% | -6,47% | US$1.421.990 | US$176.461 | 5.177.082.255 EPT |
| 1886 |  Moby MOBY | US$0,001417 | -1,46% | -9,01% | US$1.417.152 | US$262.344 | 999.971.138 MOBY |
| 1887 |  Permission Coin ASK | US$0,00008734 | 0,15% | -1,35% | US$1.411.928 | - | 16.166.619.298 ASK |
| 1888 |  Billy (Bitcoin) BILLY | US$0,001412 | -7,84% | -15,02% | US$1.411.500 | US$3.103,92 | 1.000.000.000 BILLY |
| 1889 |  Dill DL | US$0,001190 | 0,08% | -0,21% | US$1.410.308 | US$719,48 | 1.185.000.000 DL |
| 1890 |  World is Flat WIF | US$0,001407 | 15,78% | 2,96% | US$1.407.224 | US$117.814 | 1.000.000.000 WIF |
| 1891 |  Botto BOTTO | US$0,02939 | -0,02% | -4,18% | US$1.404.574 | US$347,90 | 47.796.475 BOTTO |
| 1892 |  KaiChain KAI | US$0,0002936 | 6,90% | -0,70% | US$1.401.818 | US$4.495,73 | 4.775.000.000 KAI |
| 1893 |  Dingocoin DINGO | US$0,00001217 | 5,97% | -28,12% | US$1.401.449 | US$42.490,97 | 115.122.948.752 DINGO |
| 1894 |  Prosper PROS | US$0,02726 | -1,06% | -9,09% | US$1.400.968 | US$57.093,66 | 51.394.815 PROS |
| 1895 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$47,17 | 0,52% | 7,09% | US$1.400.413 | US$1.271,26 | 29.686 SLVx |
| 1896 |  Ket (ketonsolana.com) KET | US$0,001397 | -14,32% | -24,83% | US$1.396.899 | US$678.529 | 999.968.770 KET |
| 1897 |  RichQUACK.com QUACK | - | -0,53% | 11,74% | US$1.395.782 | US$35,53 | 44.085.961.274.152.304 QUACK |
| 1898 |  Doge Killer LEASH | - | 0,24% | -8,22% | US$1.392.778 | - | 794.523.024.175.280.640 LEASH |
| 1899 |  Æternity AE | US$0,003613 | -1,21% | -25,33% | US$1.391.261 | US$1.038,69 | 385.106.898 AE |
| 1900 |  Applied Materials Tokenized bStocks AMATB | US$334,28 | 0,23% | -14,74% | US$1.390.021 | US$707.542 | 4.158 AMATB |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.