Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Central African Republic Meme CAR | US$0,001944 | -0,27% | -7,89% | US$1.930.429 | US$397,45 | 992.956.868 CAR |
| 1752 |  BlackFort Exchange Network BXN | US$0,0004289 | 0,33% | -3,95% | US$1.925.385 | US$176.476 | 4.489.589.680 BXN |
| 1753 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$835,70 | -0,14% | -27,40% | US$1.922.899 | US$17.225.225 | 2.301 SNDKc |
| 1754 |  Paid PAID | US$0,002042 | -17,15% | -33,94% | US$1.922.417 | US$1.578.658 | 941.276.695 PAID |
| 1755 |  Ready Cards READY | US$0,001922 | 7,55% | 3,80% | US$1.921.904 | US$153.487 | 1.000.000.000 READY |
| 1756 |  Phoenixcoin PXC | US$0,02045 | -0,10% | -2,16% | US$1.921.168 | - | 93.941.212 PXC |
| 1757 |  Kendu KENDU | US$0,000002020 | -0,66% | 8,55% | US$1.917.482 | US$3.909,39 | 948.428.147.258 KENDU |
| 1758 |  LeisureMeta LM | US$0,0005371 | 1,28% | -7,92% | US$1.916.407 | US$11.507,77 | 3.568.074.832 LM |
| 1759 |  frong FRONG | US$0,001911 | -6,64% | -19,47% | US$1.910.609 | US$798.252 | 1.000.000.000 FRONG |
| 1760 |  Arrow Finance ARROW | US$0,2115 | -7,52% | -12,34% | US$1.903.549 | US$1.054.160 | 9.000.000 ARROW |
| 1761 |  Slothana SLOTH | US$0,001120 | -0,30% | 3,99% | US$1.898.950 | - | 1.695.118.152 SLOTH |
| 1762 |  Kori The Pom KORI | US$0,001885 | -7,63% | -2,07% | US$1.885.325 | US$38.640,30 | 1.000.000.000 KORI |
| 1763 |  Nokia Tokenized bStocks NOKB | US$7,66 | 0,35% | -10,18% | US$1.881.731 | US$1.670.649 | 245.582 NOKB |
| 1764 |  客服小何 客服小何 | US$0,001877 | -0,95% | -4,86% | US$1.876.962 | US$414.499 | 1.000.000.000 客服小何 |
| 1765 |  MIA MIA | US$0,01498 | 0,18% | -7,71% | US$1.873.717 | US$160,74 | 125.109.290 MIA |
| 1766 |  Index Cooperative INDEX | US$0,2632 | 4,05% | 1,17% | US$1.870.471 | US$22.017,63 | 7.105.559 INDEX |
| 1767 |  Pundi AI PUNDIAI | US$0,2647 | 6,43% | -4,84% | US$1.867.953 | US$51,71 | 7.057.612 PUNDIAI |
| 1768 |  Coherent Tokenized bStocks COHRB | US$194,87 | 0,36% | -8,29% | US$1.863.679 | US$791.918 | 9.564 COHRB |
| 1769 |  DeFinity DEFX | US$0,01251 | 0,00% | -0,89% | US$1.852.039 | - | 148.076.680 DEFX |
| 1770 |  Electra Protocol XEP | US$0,0001005 | 10,00% | -13,80% | US$1.851.897 | US$55.251,64 | 18.430.559.068 XEP |
| 1771 |  BRN Metaverse BRN | US$0,06594 | -0,14% | -1,01% | US$1.849.666 | US$95.369,88 | 28.049.501 BRN |
| 1772 |  Pkoin PKOIN | US$0,1325 | -2,01% | 12,13% | US$1.844.994 | US$14.600,50 | 13.924.177 PKOIN |
| 1773 |  Vanguard tokenized ETF (xStock) VTIX | US$376,50 | 1,77% | -3,57% | US$1.841.052 | US$50.708,17 | 4.890 VTIX |
| 1774 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,88 | 0,67% | 5,13% | US$1.835.096 | US$954.833 | 23.869 IAUon |
| 1775 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$529,92 | -0,18% | 1,31% | US$1.833.364 | US$69.243,76 | 3.460 MSFT |
| 1776 |  Coinbase Tokenized Stock (Reality) rCOIN | US$133,70 | -0,17% | -8,09% | US$1.831.139 | US$115.886 | 13.696 rCOIN |
| 1777 |  CEEK VR CEEK | US$0,002270 | -2,53% | -3,22% | US$1.829.226 | US$56.836,52 | 805.717.779 CEEK |
| 1778 |  DORA DORA | US$0,001826 | 0,00% | 0,00% | US$1.826.179 | - | 1.000.000.000 DORA |
| 1779 |  Kin KIN | US$0,0000006600 | -2,89% | -16,01% | US$1.818.815 | US$810,98 | 2.757.861.681.637 KIN |
| 1780 |  Trabzonspor Fan Token TRA | US$0,2018 | -2,23% | 2,86% | US$1.810.612 | US$242.325 | 8.974.338 TRA |
| 1781 |  CreatorBid BID | US$0,004694 | -1,05% | -2,41% | US$1.809.262 | US$74.536,52 | 385.439.131 BID |
| 1782 |  Altcoinist ALTT | US$0,007371 | -5,53% | -4,70% | US$1.805.942 | US$4.728,94 | 245.000.000 ALTT |
| 1783 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1784 |  Immunefi IMU | US$0,001704 | 3,70% | 3,74% | US$1.797.563 | US$734.606 | 1.055.200.329 IMU |
| 1785 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$464,85 | 0,06% | -11,68% | US$1.796.385 | US$1.441.973 | 3.864 SMHB |
| 1786 |  Not Pixel PX | US$0,009160 | -3,36% | -6,12% | US$1.790.048 | US$6.874,49 | 195.429.289 PX |
| 1787 |  inSure DeFi SURE | US$0,00006681 | -0,22% | -58,97% | US$1.789.847 | US$4,60 | 26.790.063.175 SURE |
| 1788 |  Reserve AI Photonics Tokenized DTF PHOTON | US$54,34 | 0,00% | -20,25% | US$1.789.377 | - | 32.932 PHOTON |
| 1789 |  Western Digital Tokenized bStocks WDCB | US$265,68 | 0,38% | -28,02% | US$1.777.008 | US$1.733.673 | 6.688 WDCB |
| 1790 |  RyuJin RYU | - | -1,85% | -1,86% | US$1.771.725 | US$4.150,56 | 963.849.991.678.536 RYU |
| 1791 |  Magma GMON | US$0,01841 | -2,79% | -13,55% | US$1.769.179 | US$3,99 | 96.104.363 GMON |
| 1792 |  Adappter Token ADP | US$0,0003769 | 0,48% | -12,19% | US$1.766.383 | US$7.185,35 | 4.686.755.981 ADP |
| 1793 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1794 |  Tether EURt EURt | US$0,04811 | 0,00% | -7,80% | US$1.750.439 | - | 36.387.340 EURt |
| 1795 |  GMCoin GMCOIN | US$0,04248 | 0,28% | -1,29% | US$1.749.326 | US$2.208,02 | 41.183.481 GMCOIN |
| 1796 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$187,53 | -0,51% | -8,22% | US$1.743.181 | US$183.250 | 9.296 WNVDAX |
| 1797 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$13,84 | 0,80% | -43,77% | US$1.735.407 | US$1.958.689 | 125.356 MUUB |
| 1798 |  QuantumCoin Q | US$0,00000009000 | -0,14% | -0,18% | US$1.726.884 | US$20.273,39 | 19.237.944.787.313 Q |
| 1799 |  DaGama World DGMA | US$0,008686 | -0,01% | -0,95% | US$1.723.664 | US$73.305,18 | 198.434.884 DGMA |
| 1800 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$53,42 | 0,20% | -2,95% | US$1.723.045 | US$262.584 | 32.256 RKLBon |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.