Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MCNCOIN MCN | US$0,2248 | 7,45% | 117,51% | US$2.697.371 | US$480.182 | 12.000.000 MCN |
| 1602 |  Secret SCRT | US$0,003894 | -3,76% | -38,17% | US$2.692.138 | US$104.221 | 691.397.832 SCRT |
| 1603 |  Cult DAO CULT | US$0,0000006200 | 0,19% | -1,25% | US$2.686.721 | - | 4.318.690.730.920 CULT |
| 1604 |  PornRocket PORNROCKET | US$0,00000001000 | 0,40% | -1,56% | US$2.664.533 | - | 382.282.342.106.373 PORNROCKET |
| 1605 |  Wrapped Near WNEAR | US$3,72 | 0,26% | -16,14% | US$2.659.589 | US$742.258 | 715.290 WNEAR |
| 1606 |  GameStop Tokenized Stock (Robinhood) GME | US$24,98 | 0,08% | 3,51% | US$2.657.329 | US$106.293 | 106.384 GME |
| 1607 |  Stride Staked ATOM stATOM | US$2,69 | -1,40% | -9,38% | US$2.653.599 | - | 987.299 stATOM |
| 1608 |  Rocket Lab Tokenized bStocks RKLBB | US$53,49 | -0,36% | -3,02% | US$2.644.632 | US$1.402.136 | 49.438 RKLBB |
| 1609 |  Tokemak TOKE | US$0,02865 | 0,53% | -1,60% | US$2.638.631 | - | 92.092.931 TOKE |
| 1610 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,002632 | -2,18% | -36,73% | US$2.632.164 | US$412.482 | 1.000.000.000 BLUECHIP |
| 1611 |  IBM Tokenized Stock (Ondo) IBMon | US$250,56 | -0,10% | -4,70% | US$2.623.819 | US$1.483.930 | 10.472 IBMon |
| 1612 |  DeLorean DMC | US$0,0002941 | -1,09% | 9,12% | US$2.597.632 | US$713.378 | 8.833.884.178 DMC |
| 1613 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,44 | 0,57% | 11,37% | US$2.593.391 | US$1.350.594 | 23.482 BABAon |
| 1614 |  Boson Protocol BOSON | US$0,01520 | 0,35% | -13,56% | US$2.590.639 | US$48.707,07 | 170.463.495 BOSON |
| 1615 |  GmeStop GME | US$0,0003738 | -0,88% | -4,93% | US$2.573.868 | US$412.209 | 6.885.214.218 GME |
| 1616 |  Applovin Corp Tokenized bStocks APPB | US$383,06 | -1,38% | 66,50% | US$2.557.094 | US$949.222 | 6.676 APPB |
| 1617 |  Zyfai ZFI | US$0,01372 | 1,25% | 15,03% | US$2.551.154 | US$13.985,08 | 185.939.949 ZFI |
| 1618 |  BitShares BTS | US$0,0008515 | -3,53% | -5,68% | US$2.550.411 | US$55.371,06 | 2.995.060.000 BTS |
| 1619 |  Build On BNB BOB | US$0,00000001000 | 1,50% | -9,89% | US$2.550.213 | US$39.089,24 | 420.690.000.000.000 BOB |
| 1620 |  Major MAJOR | US$0,03053 | -3,00% | -10,80% | US$2.544.841 | US$450.689 | 83.349.868 MAJOR |
| 1621 |  Footballcoin (XFC) XFC | US$0,006437 | -0,19% | -1,02% | US$2.544.310 | US$53.964,76 | 395.267.969 XFC |
| 1622 |  Amazon Tokenized Stock (Robinhood) AMZN | US$259,32 | -0,07% | 8,00% | US$2.536.095 | US$111.139 | 9.780 AMZN |
| 1623 |  McDonald's tokenized stock (xStock) MCDX | US$277,78 | -0,32% | 7,12% | US$2.528.399 | US$555.501 | 9.102 MCDX |
| 1624 |  Star Atlas DAO POLIS | US$0,009153 | -1,71% | -0,01% | US$2.526.008 | US$8.665,30 | 275.971.453 POLIS |
| 1625 |  VOOI VOOI | US$0,007317 | -0,15% | -3,45% | US$2.523.293 | US$328.179 | 344.852.766 VOOI |
| 1626 |  4Stock 4Stock | US$0,002511 | -2,66% | -10,10% | US$2.510.600 | US$1.298.079 | 1.000.000.000 4Stock |
| 1627 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,50 | 0,26% | 1,06% | US$2.507.722 | US$1.204.468 | 19.981 WMTon |
| 1628 |  Ramses RAM | US$0,03119 | -6,45% | -7,27% | US$2.505.164 | US$12.663,95 | 80.319.475 RAM |
| 1629 |  Wrapped LUNA Classic WLUNC | US$0,000009920 | 0,21% | 7,33% | US$2.501.229 | - | 252.039.595.005 WLUNC |
| 1630 |  Cryptocurrency Coin CRYPTO | US$0,002496 | 1,88% | -2,15% | US$2.496.261 | US$5.460,80 | 999.977.313 CRYPTO |
| 1631 |  IREN Limited Tokenized bStocks IRENB | US$21,87 | 0,83% | -9,57% | US$2.494.005 | US$729.987 | 114.057 IRENB |
| 1632 |  Papertrade PAPER | US$0,03979 | -0,09% | 156,36% | US$2.483.547 | US$294.741 | 62.416.485 PAPER |
| 1633 |  DogeBonk DOBO | - | 0,04% | -0,94% | US$2.482.434 | - | 582.959.739.166.037 DOBO |
| 1634 |  Minutes Network Token MNTX | US$0,03195 | -4,77% | 1,29% | US$2.481.421 | US$37.128,56 | 77.671.219 MNTX |
| 1635 |  Marvell Tokenized Stock (Reality) rMRVL | US$141,20 | -0,05% | -28,20% | US$2.478.682 | US$121.712 | 17.555 rMRVL |
| 1636 |  Purple Bitcoin PBTC | US$0,1282 | -0,54% | -15,63% | US$2.476.601 | US$8.497,35 | 19.312.169 PBTC |
| 1637 |  Grok (grokoneth.com) GROK | US$0,0003889 | 2,67% | -3,21% | US$2.457.553 | US$134.331 | 6.318.891.419 GROK |
| 1638 |  Sταking SN88 | US$0,5439 | 1,15% | -2,73% | US$2.451.473 | US$123.257 | 4.507.378 SN88 |
| 1639 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,81 | 0,21% | -0,18% | US$2.450.621 | US$842.161 | 14.517 QCOMon |
| 1640 |  ROA CORE ROA | US$0,002931 | 0,24% | -9,32% | US$2.450.055 | US$7.165,92 | 836.000.000 ROA |
| 1641 |  XBorg XBG | US$0,01026 | 0,67% | 4,37% | US$2.448.363 | - | 238.673.278 XBG |
| 1642 |  Metahero HERO | US$0,0004797 | 1,43% | -7,47% | US$2.444.608 | - | 5.095.643.290 HERO |
| 1643 |  Cointel COLS | US$0,003186 | -0,15% | -0,06% | US$2.441.455 | US$283.250 | 766.346.836 COLS |
| 1644 |  MATH MATH | US$0,02126 | 4,18% | -4,44% | US$2.431.222 | US$98.801,51 | 114.356.164 MATH |
| 1645 |  Kadena KDA | US$0,007246 | -0,02% | -19,08% | US$2.429.672 | US$1.805,80 | 335.294.433 KDA |
| 1646 |  TARS AI TAI | US$0,002722 | 6,23% | -12,02% | US$2.428.131 | US$332.360 | 892.189.754 TAI |
| 1647 |  FEED EVERY GORILLA FEG | US$0,00002789 | 0,06% | -4,25% | US$2.425.829 | US$222.164 | 86.971.201.438 FEG |
| 1648 |  VitaDAO VITA | US$0,1669 | -66,30% | -6,89% | US$2.408.744 | US$5.153,20 | 14.433.839 VITA |
| 1649 |  Stonks STNK | US$4,14 | -1,31% | -3,21% | US$2.406.629 | US$5.577,00 | 581.876 STNK |
| 1650 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$159,92 | -0,20% | -13,73% | US$2.396.596 | US$167.830 | 14.986 PLTR |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.