Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$80,74 | -0,09% | -5,50% | US$3.011.573 | US$1.302.251 | 37.300 HOODon |
| 1552 |  ZenChain ZTC | US$0,0005392 | 0,09% | -0,15% | US$3.005.730 | US$186.336 | 5.574.983.473 ZTC |
| 1553 |  Vara Network VARA | US$0,0004357 | 3,94% | -8,55% | US$3.002.876 | US$87.883,21 | 6.892.281.109 VARA |
| 1554 |  Measurable Data Token MDT | US$0,004439 | -4,27% | -12,33% | US$3.001.587 | US$35.192,94 | 676.157.013 MDT |
| 1555 |  elizaOS ELIZAOS | US$0,0002728 | 6,77% | 4,29% | US$3.000.893 | US$3.181.301 | 10.999.977.682 ELIZAOS |
| 1556 |  Wrapped Apertum WAPTM | US$0,04908 | -3,76% | 0,00% | US$2.993.379 | US$17.104,60 | 60.985.053 WAPTM |
| 1557 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$165,85 | 0,08% | 1,58% | US$2.985.577 | US$40.731,50 | 18.001 PGon |
| 1558 |  NetNet NET | US$152,91 | -0,41% | -4,34% | US$2.968.025 | - | 19.410 NET |
| 1559 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,63 | 0,00% | -2,47% | US$2.966.084 | - | 40.839 IJHon |
| 1560 |  Inflation Hedging Coin IHC | US$0,00002469 | -0,17% | -1,47% | US$2.954.342 | - | 119.642.987.723 IHC |
| 1561 |  The Juggernaut JUGGERNAUT | US$0,002948 | -16,01% | -21,46% | US$2.947.743 | US$1.015.296 | 1.000.000.000 JUGGERNAUT |
| 1562 |  Commonwealth CWU | US$0,003261 | -0,78% | -11,05% | US$2.936.112 | - | 900.496.779 CWU |
| 1563 |  World3 WAI | US$0,008418 | -3,38% | -7,56% | US$2.933.551 | US$71.925,06 | 348.475.224 WAI |
| 1564 |  Ethos WHUF | US$1,73 | 0,90% | -7,00% | US$2.920.943 | US$515.229 | 1.683.603 WHUF |
| 1565 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$835,88 | -0,07% | -27,41% | US$2.911.097 | US$2.366.734 | 3.483 SNDKon |
| 1566 |  Scamcoin SCAM | US$0,002901 | -0,45% | -5,95% | US$2.900.488 | US$24.391,68 | 999.955.056 SCAM |
| 1567 |  ABBC Coin ABBC | US$0,003190 | 0,01% | -5,71% | US$2.887.763 | - | 905.304.096 ABBC |
| 1568 |  XMAQUINA DEUS | US$0,01433 | -0,31% | -5,61% | US$2.885.323 | US$25.321,07 | 201.371.416 DEUS |
| 1569 |  NEM XEM | US$0,0003195 | -0,03% | -0,16% | US$2.875.274 | US$139.315 | 8.999.999.999 XEM |
| 1570 |  Flying Tulip FT | US$0,1129 | -0,56% | -1,82% | US$2.875.192 | - | 25.474.652 FT |
| 1571 |  Nine Chronicles WNCG | US$0,003565 | -0,67% | -6,71% | US$2.869.300 | US$2.856,98 | 804.763.084 WNCG |
| 1572 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.685,22 | 2,69% | -16,83% | US$2.867.151 | US$714.836 | 1.701 OPENAI |
| 1573 |  Gstock GSTOCK | US$0,002899 | -18,85% | -23,81% | US$2.857.662 | US$1.504.749 | 985.856.777 GSTOCK |
| 1574 |  Propbase PROPS | US$0,005360 | -2,12% | -2,52% | US$2.844.317 | US$602.686 | 530.664.020 PROPS |
| 1575 |  Alon ALON | US$0,002844 | 23,29% | -10,74% | US$2.838.141 | US$123.568 | 997.961.742 ALON |
| 1576 |  Chevron Tokenized Stock (Ondo) CVXon | US$218,02 | 0,70% | -10,05% | US$2.836.482 | US$1.283.831 | 13.010 CVXon |
| 1577 |  TSMC Tokenized Stock (Reality) rTSM | US$377,09 | 0,03% | -7,77% | US$2.809.541 | US$23.182,52 | 7.451 rTSM |
| 1578 |  PussFi PUSS | US$0,003192 | 0,04% | 3,03% | US$2.805.198 | US$299.658 | 878.824.621 PUSS |
| 1579 |  IMPT IMPT | US$0,001899 | 0,01% | -3,97% | US$2.804.519 | US$92.033,44 | 1.476.860.733 IMPT |
| 1580 |  League of Traders LOT | US$0,005042 | 0,04% | -0,98% | US$2.798.361 | US$137.777 | 555.000.005 LOT |
| 1581 |  Isiklar Coin ISIKC | US$0,02796 | -0,36% | -0,03% | US$2.795.747 | US$13.912,64 | 100.000.000 ISIKC |
| 1582 |  Rain Coin RAIN | US$2,79 | 1,66% | -3,27% | US$2.791.648 | US$7.939,75 | 1.000.000 RAIN |
| 1583 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$341,22 | 0,86% | -0,75% | US$2.789.953 | US$1.006.093 | 8.176 JPMon |
| 1584 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1585 |  Pups (Bitcoin) PUPS | US$0,002875 | -1,30% | -1,53% | US$2.784.457 | US$4.181,87 | 968.445.660 PUPS |
| 1586 |  Foxsy AI FOXSY | US$0,002431 | -0,26% | -4,74% | US$2.766.842 | US$941.018 | 1.138.011.153 FOXSY |
| 1587 |  Palantir tokenized stock (xStock) PLTRX | US$159,57 | -0,57% | -13,37% | US$2.764.142 | US$61.478,00 | 17.323 PLTRX |
| 1588 |  Avalon Labs (AVL) AVL | US$0,01709 | -0,91% | -3,09% | US$2.762.644 | US$255.307 | 161.683.998 AVL |
| 1589 |  Hellhound HELL | US$0,002895 | -4,77% | -9,73% | US$2.761.080 | US$98.834,43 | 953.827.021 HELL |
| 1590 |  Tesla Tokenized Stock (Reality) rTSLA | US$357,64 | -0,21% | -10,36% | US$2.760.356 | US$148.911 | 7.718 rTSLA |
| 1591 |  IBStoken IBS | US$0,0006853 | 0,28% | -0,60% | US$2.758.485 | US$161.447 | 4.025.015.200 IBS |
| 1592 |  Layer3 L3 | US$0,001725 | 3,44% | -23,07% | US$2.748.538 | US$921.814 | 1.593.167.431 L3 |
| 1593 |  Observer OBSR | US$0,0004210 | -0,95% | -6,70% | US$2.739.196 | US$85.069,57 | 6.507.080.871 OBSR |
| 1594 |  Aavegotchi GHST | US$0,05190 | -0,01% | -6,24% | US$2.737.772 | US$50.797,12 | 52.747.801 GHST |
| 1595 |  Goldfinch GFI | US$0,03121 | -3,16% | -9,46% | US$2.735.236 | US$6.766,99 | 87.626.892 GFI |
| 1596 |  Renzo Restaked SOL EZSOL | US$117,28 | -0,14% | -5,88% | US$2.732.421 | - | 23.298 EZSOL |
| 1597 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,81 | 0,29% | 6,54% | US$2.723.274 | US$600.106 | 9.733 MCDon |
| 1598 |  ALTSEASON ALTSZN | US$0,002721 | -6,40% | -11,99% | US$2.720.711 | US$1.660.504 | 999.965.875 ALTSZN |
| 1599 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,11% | 0,08% | US$2.712.617 | US$36.947,96 | 2.714.782 USDC(WormHole) |
| 1600 |  MOBOX MBOX | US$0,004908 | -1,32% | -2,06% | US$2.701.155 | US$49.423,32 | 550.322.467 MBOX |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.