Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  up UP | US$0,1792 | 8,66% | 17,37% | US$4.555.235 | US$1.115.475 | 25.421.026 UP |
| 1352 |  LimeWire LMWR | US$0,008450 | 0,25% | -5,75% | US$4.547.664 | US$474.227 | 538.176.178 LMWR |
| 1353 |  WhiteCoin XWC | US$0,005938 | -1,62% | -15,56% | US$4.538.586 | US$708.536 | 764.324.623 XWC |
| 1354 |  RACA RACA | US$0,00001101 | -0,76% | -5,48% | US$4.533.209 | US$120.880 | 411.670.371.068 RACA |
| 1355 |  DACXI DXI | US$0,0005393 | -10,16% | -12,63% | US$4.529.064 | US$604.001 | 8.398.790.734 DXI |
| 1356 |  Keyboard Cat KEYCAT | US$0,0004525 | -2,11% | -7,04% | US$4.524.954 | US$38.044,57 | 10.000.000.000 KEYCAT |
| 1357 |  Cerebras Tokenized bStocks CBRSB | US$89,21 | -0,41% | -18,06% | US$4.498.757 | US$1.832.471 | 50.430 CBRSB |
| 1358 |  S.S. Lazio Fan Token LAZIO | US$0,3408 | -3,97% | -6,01% | US$4.491.363 | US$1.586.152 | 13.178.919 LAZIO |
| 1359 |  Gearbox Protocol GEAR | US$0,0004491 | -6,28% | -9,55% | US$4.490.875 | US$1,44 | 10.000.000.000 GEAR |
| 1360 |  Steem Dollars SBD | US$0,4568 | -0,21% | -3,69% | US$4.477.638 | US$108.559 | 9.801.650 SBD |
| 1361 |  Jager Hunter JAGER | - | -0,30% | 2,27% | US$4.475.377 | US$3.381,50 | 13.146.379.584.026.900 JAGER |
| 1362 |  EarthMeta EMT | US$0,003085 | -0,60% | 16,91% | US$4.434.688 | US$8.963,49 | 1.437.539.667 EMT |
| 1363 |  BFG Token BFG | US$0,003939 | -0,38% | 2,78% | US$4.423.122 | US$492,18 | 1.122.808.916 BFG |
| 1364 |  Wrapped OKB WOKB | US$101,51 | -3,49% | -7,98% | US$4.419.811 | US$1.052.919 | 43.541 WOKB |
| 1365 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$97,52 | 0,81% | 1,31% | US$4.417.503 | US$2.878.502 | 45.299 KOon |
| 1366 |  Venus LTC vLTC | US$1,06 | -0,84% | -6,45% | US$4.387.618 | - | 4.142.378 vLTC |
| 1367 |  LOAN Protocol LOAN | US$0,0002372 | -3,77% | -8,49% | US$4.366.835 | US$37.827,93 | 18.406.735.547 LOAN |
| 1368 |  Phoenix PHNIX | US$0,000008200 | 1,59% | -6,96% | US$4.348.413 | US$61.399,48 | 529.999.110.198 PHNIX |
| 1369 |  Wrapped FRAX WFRAX | US$0,2352 | -3,35% | -9,18% | US$4.344.583 | US$39.087,21 | 18.475.720 WFRAX |
| 1370 |  CoinMarketCap 20 Index DTF CMC20 | US$153,58 | -0,27% | -2,23% | US$4.343.045 | US$293.809 | 28.279 CMC20 |
| 1371 |  Radix XRD | US$0,0003195 | -5,61% | 76,41% | US$4.335.463 | US$151.792 | 13.569.024.656 XRD |
| 1372 |  Solana Name Service SNS | US$0,0009589 | -2,00% | -3,90% | US$4.315.239 | US$352,80 | 4.500.000.000 SNS |
| 1373 |  Oracle tokenized stock (xStock) ORCLX | US$116,50 | 0,66% | -10,53% | US$4.308.118 | US$47.033,48 | 36.979 ORCLX |
| 1374 |  DAO Maker DAO | US$0,01977 | -1,57% | -6,18% | US$4.306.278 | US$353.675 | 217.814.452 DAO |
| 1375 |  The Arena ARENA | US$0,0006071 | -0,50% | -0,52% | US$4.282.144 | US$5.877,00 | 7.053.165.829 ARENA |
| 1376 |  Coreum COREUM | US$0,01111 | 4,98% | 20,70% | US$4.275.185 | US$165,07 | 384.792.048 COREUM |
| 1377 |  Polyhedra Network ZKJ | US$0,004963 | 0,30% | -1,81% | US$4.272.330 | US$111.756 | 860.883.206 ZKJ |
| 1378 |  Hashflow HFT | US$0,004520 | -5,11% | -13,11% | US$4.271.831 | US$1.577.985 | 945.109.688 HFT |
| 1379 |  Buttcoin BUTTCOIN | US$0,004256 | -7,06% | -11,43% | US$4.255.596 | US$137.953 | 999.948.640 BUTTCOIN |
| 1380 |  Nomina NOM | US$0,001466 | -4,33% | -3,76% | US$4.250.391 | US$4.754.844 | 2.900.000.000 NOM |
| 1381 |  Jean Phil JEANPHIL | US$0,004445 | 13,94% | 38,58% | US$4.248.426 | US$1.117.226 | 955.840.404 JEANPHIL |
| 1382 |  Ika IKA | US$0,001416 | -1,75% | 1,93% | US$4.247.999 | US$174.188 | 3.000.000.000 IKA |
| 1383 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.401,18 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1384 |  Amaterasu Omikami OMIKAMI | US$0,004471 | -1,11% | -2,97% | US$4.233.728 | US$9.479,03 | 946.976.011 OMIKAMI |
| 1385 |  PinLink PIN | US$0,04793 | -1,30% | 3,68% | US$4.227.959 | US$59.558,54 | 88.206.631 PIN |
| 1386 |  TENDIES (TendiesRH) TENDIES | US$0,004222 | -0,42% | 26,39% | US$4.222.168 | US$1.033.920 | 1.000.000.000 TENDIES |
| 1387 |  Bitgert BRISE | US$0,00000001000 | -1,23% | -5,90% | US$4.219.505 | US$570.080 | 395.690.000.000.000 BRISE |
| 1388 |  Coinbase Wrapped LTC CBLTC | US$51,92 | -1,15% | -6,88% | US$4.214.261 | US$39.391,73 | 81.175 CBLTC |
| 1389 |  DEXTools DEXT | US$0,06016 | 1,36% | -7,90% | US$4.191.696 | US$6.800,59 | 69.675.691 DEXT |
| 1390 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,79 | -0,64% | -7,63% | US$4.188.715 | US$17.716,00 | 222.924 BMNRx |
| 1391 |  Lumentum Tokenized bStocks LITEB | US$538,22 | -0,12% | -36,36% | US$4.186.344 | US$1.592.469 | 7.778 LITEB |
| 1392 |  Bloom Energy Tokenized bStocks BEB | US$174,32 | 0,23% | -14,78% | US$4.184.339 | US$1.517.023 | 24.003 BEB |
| 1393 |  Purple Pepe $PURPE | US$0,00001003 | -0,44% | -3,79% | US$4.184.284 | US$143.337 | 417.213.801.892 $PURPE |
| 1394 |  Enzyme MLN | US$1,27 | -0,92% | -2,61% | US$4.156.181 | US$11.621,73 | 3.274.802 MLN |
| 1395 |  Alitas ALT | US$0,005443 | -1,03% | -8,99% | US$4.136.738 | US$158,89 | 760.000.000 ALT |
| 1396 |  Nash NEX | US$0,09324 | 1,43% | -0,03% | US$4.129.558 | - | 44.289.217 NEX |
| 1397 |  Sogni AI SOGNI | US$0,0009942 | -0,16% | 20,35% | US$4.110.437 | US$84.858,10 | 4.134.549.164 SOGNI |
| 1398 |  House Party Protocol HPP | US$0,004547 | -2,15% | -14,69% | US$4.109.091 | US$50.838,84 | 903.622.315 HPP |
| 1399 |  Aragon ANT | US$0,09513 | 0,00% | -1,91% | US$4.108.813 | - | 43.192.488 ANT |
| 1400 |  doginme DOGINME | US$0,00006074 | 0,18% | -14,68% | US$4.106.997 | US$82.714,64 | 67.619.258.089 DOGINME |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.