Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  World of Dypians WOD | US$0,01188 | -1,11% | -4,42% | US$7.572.765 | US$724.323 | 637.395.829 WOD |
| 1152 |  Bella Protocol BEL | US$0,09462 | -0,85% | -5,85% | US$7.569.291 | US$1.075.298 | 80.000.000 BEL |
| 1153 |  Defigram DFG | US$0,7566 | -0,28% | -2,46% | US$7.565.508 | - | 10.000.000 DFG |
| 1154 |  Save SAVE | US$0,1648 | 0,00% | -2,91% | US$7.527.357 | - | 45.662.843 SAVE |
| 1155 |  Heima HEI | US$0,09139 | 0,37% | -5,71% | US$7.516.818 | US$1.528.562 | 82.253.901 HEI |
| 1156 |  Lingo LINGO | US$0,01545 | -5,27% | -9,81% | US$7.511.519 | US$151.770 | 486.206.133 LINGO |
| 1157 |  Access Protocol ACS | US$0,0001334 | 1,40% | -7,21% | US$7.476.335 | US$321.336 | 56.061.656.344 ACS |
| 1158 |  Kleros PNK | US$0,008147 | -0,38% | -1,14% | US$7.459.022 | US$4.149,41 | 915.528.222 PNK |
| 1159 |  WeBuy WE | US$0,02046 | -0,11% | -2,18% | US$7.406.836 | US$32.444,43 | 362.031.240 WE |
| 1160 |  Inverse Finance INV | US$10,15 | 1,03% | -4,83% | US$7.352.387 | US$10.729,96 | 724.403 INV |
| 1161 |  Ridges AI SN62 | US$1,68 | -0,12% | -15,78% | US$7.337.656 | US$15.822,60 | 4.372.525 SN62 |
| 1162 |  AMD Tokenized Stock (Ondo) AMDon | US$446,09 | -0,10% | -12,31% | US$7.311.519 | US$1.650.842 | 16.390 AMDon |
| 1163 |  Cookie DAO COOKIE | US$0,009038 | 2,72% | 9,46% | US$7.290.907 | US$1.176.716 | 806.670.803 COOKIE |
| 1164 |  Zircuit ZRC | US$0,001027 | -0,11% | -3,42% | US$7.273.024 | US$128.990 | 7.081.641.153 ZRC |
| 1165 |  SPECTRE AI SPECTRE | US$0,7278 | 0,06% | -19,52% | US$7.272.708 | - | 9.993.171 SPECTRE |
| 1166 |  Auki AUKI | US$0,005787 | -1,90% | 0,97% | US$7.267.695 | US$22.508,84 | 1.255.786.657 AUKI |
| 1167 |  Galatasaray Fan Token GAL | US$0,8008 | 0,61% | -0,22% | US$7.258.733 | US$614.195 | 9.064.350 GAL |
| 1168 |  Solayer SOL sSOL | US$105,23 | -0,63% | -6,39% | US$7.256.681 | US$2.012,54 | 68.957 sSOL |
| 1169 |  Solomon SOLO | US$0,5621 | -2,34% | -9,29% | US$7.251.106 | US$21.634,79 | 12.899.934 SOLO |
| 1170 |  Venus DAI vDAI | US$0,02633 | -0,04% | -0,02% | US$7.229.763 | - | 274.537.625 vDAI |
| 1171 |  Tria TRIA | US$0,002527 | 0,12% | -2,19% | US$7.211.928 | US$2.083.259 | 2.854.259.927 TRIA |
| 1172 |  Starpower STAR | US$0,03871 | 1,61% | 9,82% | US$7.211.322 | US$3.661.726 | 186.298.955 STAR |
| 1173 |  Ambire Wallet WALLET | US$0,009937 | -22,80% | -49,05% | US$7.208.253 | US$17.028,50 | 725.425.697 WALLET |
| 1174 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,89 | -0,09% | -6,92% | US$7.196.568 | US$1.141.037 | 381.056 BMNRon |
| 1175 |  Resolv RESOLV | US$0,01434 | -1,29% | -5,77% | US$7.190.035 | US$1.703.943 | 501.390.545 RESOLV |
| 1176 |  GUNZ GUN | US$0,001796 | -3,84% | -16,19% | US$7.183.295 | US$4.065.284 | 4.000.045.537 GUN |
| 1177 |  Bullbit PERP DEX BUBI | US$0,01814 | -0,94% | -7,63% | US$7.182.313 | US$3.800.050 | 395.978.379 BUBI |
| 1178 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,79 | -1,06% | -0,52% | US$7.174.415 | US$889,94 | 664.838 QUICK |
| 1179 |  MARBLEX MBX | US$0,02293 | -1,65% | -6,94% | US$7.169.774 | US$105.250 | 312.641.030 MBX |
| 1180 |  WazirX WRX | US$0,01875 | -5,55% | -2,63% | US$7.158.035 | US$4.598,89 | 381.856.872 WRX |
| 1181 |  Atletico De Madrid Fan Token ATM | US$0,7760 | -1,10% | -14,91% | US$7.156.246 | US$3.265.183 | 9.221.508 ATM |
| 1182 |  RIZE RIZE | US$0,003623 | 0,51% | -1,07% | US$7.139.990 | US$50.367,35 | 1.970.980.355 RIZE |
| 1183 |  Swarms SWARMS | US$0,007139 | 15,07% | 9,52% | US$7.138.622 | US$4.294.329 | 999.984.830 SWARMS |
| 1184 |  Fuel Network FUEL | US$0,0007301 | 1,07% | 0,71% | US$7.137.984 | US$292.394 | 9.776.921.705 FUEL |
| 1185 |  Gleec Coin GLEEC | US$0,03925 | -28,53% | -15,67% | US$7.134.416 | US$0,03000 | 181.755.046 GLEEC |
| 1186 |  The Index INDEX | US$0,007222 | -14,31% | -9,66% | US$7.081.327 | US$457.403 | 980.539.720 INDEX |
| 1187 |  Opinion OPN | US$0,03880 | -2,39% | -12,94% | US$7.072.360 | US$1.854.356 | 182.254.928 OPN |
| 1188 |  district0x DNT | US$0,007042 | -5,92% | -6,05% | US$7.042.392 | US$9.932,66 | 1.000.000.000 DNT |
| 1189 |  Nakamoto Games NAKA | US$0,07143 | -2,66% | -9,17% | US$7.030.007 | US$453.682 | 98.415.000 NAKA |
| 1190 |  Meta Platforms Tokenized Stock (Robinhood) META | US$611,59 | 0,14% | -0,27% | US$7.028.210 | US$1.967.325 | 11.492 META |
| 1191 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$656,64 | 0,00% | -5,26% | US$7.011.531 | US$455.322 | 10.678 QQQ |
| 1192 |  Grove GROVE | US$0,007607 | -12,24% | -1,06% | US$7.002.345 | US$1.828.915 | 920.563.290 GROVE |
| 1193 |  Coinbase Tokenized Stock (Ondo) COINon | US$134,17 | -0,09% | -8,10% | US$6.937.940 | US$1.206.142 | 51.709 COINon |
| 1194 |  AhaToken AHT | US$0,0009525 | 0,82% | -2,34% | US$6.937.034 | US$8.699,53 | 7.282.890.039 AHT |
| 1195 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$3,97 | 0,48% | -12,10% | US$6.919.093 | US$4.568,29 | 1.743.225 BRAINon |
| 1196 |  ELYSIA EL | US$0,001354 | -1,91% | -8,97% | US$6.905.919 | US$593.423 | 5.101.361.381 EL |
| 1197 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$894,99 | 3,49% | -6,22% | US$6.873.976 | US$803.197 | 7.681 ANTHROPIC |
| 1198 |  Unibright UBT | US$0,04582 | 18,47% | 21,52% | US$6.873.480 | US$0,4300 | 149.999.999 UBT |
| 1199 |  Bitcoin Gold BTG | US$0,3920 | -0,70% | -3,45% | US$6.865.433 | - | 17.513.924 BTG |
| 1200 |  Venus LINK vLINK | US$0,2206 | -0,29% | -7,24% | US$6.817.145 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.