Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Assemble AI ASM | US$0,004524 | -0,62% | -9,51% | US$6.786.583 | US$49.527,07 | 1.500.000.000 ASM |
| 1202 |  Basecat BASECAT | US$0,006760 | -6,68% | -27,15% | US$6.759.628 | US$1.556.391 | 999.999.950 BASECAT |
| 1203 |  Alibaba Tokenized bStocks BABAB | US$109,00 | -0,28% | 10,81% | US$6.753.983 | US$887.650 | 61.963 BABAB |
| 1204 |  Uchain UCN | US$134,95 | -0,86% | -0,67% | US$6.747.253 | US$162.542 | 50.000 UCN |
| 1205 |  IXS IXS | US$0,03745 | -0,11% | -13,91% | US$6.741.074 | US$20.285,29 | 180.000.000 IXS |
| 1206 |  Creta World CRETA | US$0,002134 | 3,46% | 4,39% | US$6.704.796 | US$82.856,87 | 3.142.162.502 CRETA |
| 1207 |  AITECH Cloud Network ACN | US$0,003753 | -1,53% | -4,21% | US$6.696.008 | US$1.061.632 | 1.784.161.097 ACN |
| 1208 |  FC Barcelona Fan Token BAR | US$0,2252 | -0,91% | -6,83% | US$6.609.296 | US$4.625.200 | 29.348.760 BAR |
| 1209 |  Koma Inu KOMA | US$0,01704 | 31,70% | 14,80% | US$6.608.466 | US$4.687.850 | 387.775.336 KOMA |
| 1210 |  Heroes of Mavia MAVIA | US$0,02632 | 5,80% | 6,57% | US$6.578.926 | US$1.004.993 | 250.000.000 MAVIA |
| 1211 |  GameStop Tokenized bStocks GMEB | US$24,94 | -0,25% | 3,35% | US$6.568.183 | US$734.141 | 263.381 GMEB |
| 1212 |  Everlyn AI LYN | US$0,02566 | 4,16% | 81,22% | US$6.559.847 | US$6.198.513 | 255.638.570 LYN |
| 1213 |  PAAL AI PAAL | US$0,006565 | -0,63% | -9,95% | US$6.557.294 | US$110.744 | 998.835.624 PAAL |
| 1214 |  SmarDex SDEX | US$0,0006681 | 0,35% | 36,56% | US$6.556.258 | US$7.489,09 | 9.813.297.491 SDEX |
| 1215 |  Telos TLOS | US$0,01448 | -1,90% | -8,77% | US$6.541.176 | US$316.359 | 451.807.828 TLOS |
| 1216 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,31 | -0,87% | -6,14% | US$6.537.732 | US$14,82 | 110.222 EEMon |
| 1217 |  Anthropic (antcoin.fun) ANT | US$0,006528 | -23,63% | 0,00% | US$6.527.704 | US$1.743.704 | 1.000.000.000 ANT |
| 1218 |  Advanced Micro Devices Tokenized bStocks AMDB | US$446,43 | 0,03% | -12,22% | US$6.526.180 | US$2.022.858 | 14.619 AMDB |
| 1219 |  PayAI Network PAYAI | US$0,006486 | 0,46% | -4,79% | US$6.485.848 | US$195.975 | 999.940.701 PAYAI |
| 1220 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$187,59 | -0,30% | -8,07% | US$6.484.307 | US$7.959.162 | 34.566 NVDAc |
| 1221 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$5,33 | -1,52% | -26,95% | US$6.481.942 | US$3.064.621 | 1.215.415 INTWB |
| 1222 |  StandX DUSD DUSD | US$0,9969 | 1,74% | 0,18% | US$6.448.939 | US$191.235 | 6.468.841 DUSD |
| 1223 |  AS Roma Fan Token ASR | US$0,7049 | -0,32% | -1,52% | US$6.446.500 | US$3.245.244 | 9.145.406 ASR |
| 1224 |  Ref Finance REF | US$0,06658 | -3,03% | -15,39% | US$6.391.668 | - | 95.995.184 REF |
| 1225 |  MAP Protocol MAPO | US$0,001021 | 4,16% | -4,27% | US$6.391.532 | US$472.233 | 6.261.677.263 MAPO |
| 1226 |  TEXITcoin TXC | US$0,1015 | -4,33% | -6,24% | US$6.390.000 | US$9.717,98 | 62.955.134 TXC |
| 1227 |  Santos FC Fan Token SANTOS | US$0,3957 | -0,89% | -3,45% | US$6.369.415 | US$1.576.964 | 16.094.854 SANTOS |
| 1228 |  Redbelly Network RBNT | US$0,002104 | -1,77% | 29,05% | US$6.356.146 | US$115.747 | 3.020.489.628 RBNT |
| 1229 |  Zeus Network ZEUS | US$0,006821 | 1,64% | -1,10% | US$6.352.899 | US$2.291.525 | 931.399.379 ZEUS |
| 1230 |  SuperWalk GRND | US$0,008015 | -16,79% | -9,66% | US$6.344.589 | US$2.329.155 | 791.582.271 GRND |
| 1231 |  Broadcom tokenized stock (xStock) AVGOX | US$294,37 | 0,07% | -9,91% | US$6.340.125 | US$215.111 | 21.538 AVGOX |
| 1232 |  AVA AVA | US$0,006330 | -2,96% | -7,50% | US$6.324.595 | US$350.045 | 999.190.913 AVA |
| 1233 |  AEON AEON | US$0,02565 | -2,98% | 8,11% | US$6.301.945 | US$3.377.691 | 245.645.737 AEON |
| 1234 |  Alpine F1 Team Fan Token ALPINE | US$0,2949 | -2,32% | -3,14% | US$6.290.848 | US$3.427.317 | 21.335.459 ALPINE |
| 1235 |  Origin Dollar OUSD | US$0,9995 | -0,01% | 0,02% | US$6.285.456 | US$18,03 | 6.288.712 OUSD |
| 1236 |  Splintershards SPS | US$0,003888 | -0,77% | -1,90% | US$6.231.170 | US$671,32 | 1.602.547.202 SPS |
| 1237 |  MetFi METFI | US$0,01743 | -1,09% | 0,63% | US$6.230.948 | US$2.186,78 | 357.487.048 METFI |
| 1238 |  Coq Inu COQ | US$0,00000009000 | -2,78% | -6,97% | US$6.208.753 | US$766.215 | 69.420.000.000.000 COQ |
| 1239 |  TokenFi TOKEN | US$0,001570 | -1,83% | -10,02% | US$6.204.678 | US$1.005.640 | 3.952.224.336 TOKEN |
| 1240 |  GeorgePlaysClashRoyale CLASH | US$0,006195 | 0,72% | 1,06% | US$6.192.742 | US$584.738 | 999.687.213 CLASH |
| 1241 |  PRIZM PZM | US$0,001288 | 0,13% | 9,56% | US$6.191.263 | US$230,15 | 4.807.636.449 PZM |
| 1242 |  Vine Coin VINE | US$0,006189 | -0,36% | -12,66% | US$6.189.253 | US$1.428.531 | 999.994.104 VINE |
| 1243 |  OMG Network OMG | US$0,04408 | -3,62% | -5,20% | US$6.181.396 | US$1.627.755 | 140.245.398 OMG |
| 1244 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$382,33 | 0,17% | -7,60% | US$6.172.447 | US$1.156.811 | 16.144 TSMon |
| 1245 |  Paris Saint-Germain Fan Token PSG | US$0,3514 | 1,15% | -8,19% | US$6.172.238 | US$1.766.703 | 17.563.014 PSG |
| 1246 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$49,81 | -0,10% | -28,28% | US$6.127.915 | US$1.913.399 | 123.014 AAOIB |
| 1247 |  TAC Protocol TAC | US$0,0009927 | -1,55% | -11,36% | US$6.111.385 | US$1.052.822 | 6.156.312.240 TAC |
| 1248 |  Destra Network DSYNC | US$0,006264 | -1,48% | -7,95% | US$6.106.961 | US$474.401 | 974.947.710 DSYNC |
| 1249 |  StakeStone STO | US$0,02703 | -1,70% | -12,17% | US$6.090.801 | US$3.771.454 | 225.333.333 STO |
| 1250 |  SUPRA SUPRA | US$0,0001291 | 5,41% | 24,92% | US$6.068.504 | US$198.224 | 47.014.360.592 SUPRA |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.