Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OG Fan Token OG | US$2,16 | -2,26% | -7,76% | US$10.544.775 | US$1.626.304 | 4.882.978 OG |
| 1002 |  Fabric Protocol ROBO | US$0,004717 | -0,14% | -4,60% | US$10.522.891 | US$2.335.104 | 2.231.000.000 ROBO |
| 1003 |  Apple Tokenized Stock (Ondo) AAPLon | US$342,86 | -0,10% | -1,02% | US$10.482.240 | US$1.446.013 | 30.573 AAPLon |
| 1004 |  Portal PORTAL | US$0,01198 | -2,49% | -8,03% | US$10.468.240 | US$9.745.596 | 873.791.795 PORTAL |
| 1005 |  Hunt Town HUNT | US$0,08284 | -0,83% | -3,12% | US$10.451.618 | US$8.047,79 | 126.167.678 HUNT |
| 1006 |  Cluster Protocol CP | US$0,007534 | 0,27% | -7,12% | US$10.431.626 | US$2.507.178 | 1.384.670.784 CP |
| 1007 |  Ellipsis EPS | US$0,01441 | 0,00% | -3,89% | US$10.426.522 | - | 723.701.572 EPS |
| 1008 |  DIAM DIAM | US$0,004104 | -0,12% | -3,83% | US$10.400.372 | US$71.511,39 | 2.533.957.951 DIAM |
| 1009 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$67,26 | -0,14% | -7,66% | US$10.395.378 | US$101.642 | 154.551 CRCL |
| 1010 |  Apertum APTM | US$0,04910 | -3,86% | -0,02% | US$10.364.950 | US$660.508 | 211.086.651 APTM |
| 1011 |  Dexsport DESU | US$0,01726 | 0,03% | -6,00% | US$10.358.572 | US$79.830,83 | 600.000.000 DESU |
| 1012 |  Rujira RUJI | US$0,1293 | -6,57% | -13,58% | US$10.333.996 | US$5.542,66 | 79.950.000 RUJI |
| 1013 |  Coinbase Wrapped ADA CBADA | US$0,1810 | -1,62% | -5,98% | US$10.308.026 | US$20.411,55 | 56.947.346 CBADA |
| 1014 |  Sleepless AI AI | US$0,01599 | -1,30% | -10,10% | US$10.256.548 | US$7.262.749 | 641.624.998 AI |
| 1015 |  Hippo Protocol HP | US$0,006872 | -0,17% | -7,09% | US$10.251.579 | US$55.426,60 | 1.491.744.951 HP |
| 1016 |  Bitlight LIGHT | US$0,2380 | 0,10% | 0,14% | US$10.246.495 | US$1.861.708 | 43.056.972 LIGHT |
| 1017 |  Ninja Squad Token NST | US$1,19 | -3,06% | -4,06% | US$10.231.975 | US$262.098 | 8.611.274 NST |
| 1018 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$137,79 | 0,47% | -9,75% | US$10.137.549 | US$1.972.111 | 73.574 EWYB |
| 1019 |  DeBox BOX | US$0,01994 | 2,22% | 5,15% | US$10.135.697 | US$2.370,80 | 508.212.383 BOX |
| 1020 |  Loopring LRC | US$0,007400 | -3,59% | -6,55% | US$10.126.350 | US$777.234 | 1.368.406.999 LRC |
| 1021 |  Amazon tokenized stock (xStock) AMZNX | US$259,23 | -0,21% | 7,82% | US$10.076.741 | US$5.014.598 | 38.871 AMZNX |
| 1022 |  Bertram The Pomeranian BERT | US$0,01034 | -1,23% | -5,99% | US$9.993.944 | US$671.567 | 966.749.338 BERT |
| 1023 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$284,24 | -0,59% | 0,50% | US$9.984.452 | US$6.182.792 | 35.127 GOOGLc |
| 1024 |  Yooldo ESPORTS | US$0,01106 | 3,72% | 26,16% | US$9.950.121 | US$2.187.150 | 899.989.850 ESPORTS |
| 1025 |  Verona VERONA | US$0,1073 | -1,24% | -4,22% | US$9.943.740 | US$214.950 | 92.675.958 VERONA |
| 1026 |  Wrapped Bera WBERA | US$0,1139 | -3,54% | -17,48% | US$9.927.613 | US$13.195,39 | 87.154.164 WBERA |
| 1027 |  OLAXBT AIO | US$0,04295 | 2,51% | 41,08% | US$9.888.963 | US$1.829.943 | 230.250.000 AIO |
| 1028 |  Dymension DYM | US$0,01426 | -1,21% | -9,04% | US$9.888.636 | US$1.831.058 | 693.284.252 DYM |
| 1029 |  Autonomi ANT | US$0,02851 | 1,20% | -33,75% | US$9.864.280 | US$109.509 | 346.011.579 ANT |
| 1030 |  Marlin POND | US$0,001186 | -2,08% | -2,23% | US$9.821.446 | US$497.431 | 8.278.014.876 POND |
| 1031 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004613 | -6,60% | -21,55% | US$9.687.914 | US$5.805,66 | 21.000.000.000 MIM |
| 1032 |  Cycle Network CYC | US$0,06289 | -0,67% | 1,42% | US$9.665.750 | US$792.680 | 153.700.000 CYC |
| 1033 |  Hegic HEGIC | US$0,01372 | -8,94% | 0,20% | US$9.654.189 | US$7,92 | 703.727.349 HEGIC |
| 1034 |  Dolomite DOLO | US$0,02186 | -2,55% | -6,83% | US$9.653.484 | US$2.743.371 | 441.621.967 DOLO |
| 1035 |  Enso ENSO | US$0,4684 | -3,60% | -14,35% | US$9.643.365 | US$5.192.324 | 20.590.000 ENSO |
| 1036 |  Maverick Protocol MAV | US$0,007711 | -1,45% | -12,47% | US$9.615.853 | US$2.262.920 | 1.247.075.977 MAV |
| 1037 |  SuperRare RARE | US$0,01164 | -2,89% | -9,52% | US$9.611.435 | US$4.300.468 | 825.417.871 RARE |
| 1038 |  StablR USD USDR | US$0,4494 | -0,01% | -0,02% | US$9.595.867 | US$45,63 | 21.350.570 USDR |
| 1039 |  Ponke PONKE | US$0,01722 | -0,47% | -3,32% | US$9.567.564 | US$869.177 | 555.544.226 PONKE |
| 1040 |  Intel Tokenized Stock (Ondo) INTCon | US$56,18 | -0,79% | -13,86% | US$9.562.398 | US$1.352.651 | 170.201 INTCon |
| 1041 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$531,94 | -0,24% | 1,15% | US$9.524.865 | US$1.406.588 | 17.906 MSFTon |
| 1042 |  APX APX | US$0,2153 | 0,18% | 0,16% | US$9.508.929 | - | 44.166.170 APX |
| 1043 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,44 | -0,14% | 7,90% | US$9.500.069 | US$1.297.055 | 36.617 AMZNon |
| 1044 |  Augur REP | US$0,8625 | 242,22% | 295,55% | US$9.487.759 | - | 11.000.000 REP |
| 1045 |  TG Casino TGC | US$0,1246 | -6,12% | -9,91% | US$9.478.925 | US$41.843,01 | 76.100.000 TGC |
| 1046 |  MyShell SHELL | US$0,02070 | -1,58% | -14,55% | US$9.474.262 | US$3.840.362 | 457.777.778 SHELL |
| 1047 |  OpenKaito SN5 | US$2,72 | 0,16% | -5,14% | US$9.470.250 | US$29.761,64 | 3.481.348 SN5 |
| 1048 |  AI Companions AIC | US$0,01261 | -0,84% | -14,52% | US$9.458.336 | US$95.529,95 | 749.999.700 AIC |
| 1049 |  Artificial Liquid Intelligence ALI | US$0,0009531 | -3,89% | -10,47% | US$9.407.601 | US$78.049,37 | 9.870.765.325 ALI |
| 1050 |  Wanchain WAN | US$0,04706 | 1,44% | -4,83% | US$9.381.716 | US$195.939 | 199.352.157 WAN |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.