Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SynFutures F | US$0,002540 | -2,55% | -11,20% | US$13.393.224 | US$1.457.220 | 5.272.340.433 F |
| 902 |  Xai XAI | US$0,006310 | -2,14% | -10,62% | US$13.388.839 | US$2.309.166 | 2.122.007.928 XAI |
| 903 |  Orderly ORDER | US$0,03149 | -4,34% | -11,04% | US$13.376.594 | US$2.377.871 | 424.805.290 ORDER |
| 904 |  Verified USD USDV | US$0,7771 | -0,60% | 254,18% | US$13.320.610 | - | 17.141.815 USDV |
| 905 |  Perle PRL | US$0,07585 | -2,98% | -13,38% | US$13.274.197 | US$4.153.002 | 175.000.000 PRL |
| 906 |  pippin PIPPIN | US$0,01325 | -2,11% | -4,60% | US$13.247.638 | US$1.548.060 | 999.996.253 PIPPIN |
| 907 |  Simon's Cat CAT | US$0,000001690 | -1,92% | 4,21% | US$13.184.288 | US$2.291.610 | 7.790.923.516.097 CAT |
| 908 |  The Interfold FOLD | US$0,03843 | -1,78% | -15,55% | US$13.168.446 | US$1.050.968 | 342.646.679 FOLD |
| 909 |  GYEN GYEN | US$0,006255 | -0,90% | 5,96% | US$13.127.685 | US$42,77 | 2.098.780.833 GYEN |
| 910 |  Hemi HEMI | US$0,004388 | -1,71% | -5,39% | US$13.108.249 | US$1.530.250 | 2.986.994.510 HEMI |
| 911 |  Goatseus Maximus GOAT | US$0,01304 | -2,74% | -6,29% | US$13.038.657 | US$1.016.618 | 999.976.492 GOAT |
| 912 |  Circle Tokenized Stock (Reality) rCRCL | US$67,10 | -0,55% | -7,43% | US$12.982.361 | US$1.006.048 | 193.469 rCRCL |
| 913 |  Stargate Finance STG | US$0,1400 | -0,97% | -12,22% | US$12.971.908 | US$6.257,74 | 92.670.848 STG |
| 914 |  Google Tokenized Stock (Reality) rGOOGL | US$284,14 | -0,27% | 0,69% | US$12.937.977 | US$73.845,39 | 45.534 rGOOGL |
| 915 |  AlphaWin AWIN | US$1,29 | -0,05% | -2,18% | US$12.882.140 | US$80.277,15 | 10.000.000 AWIN |
| 916 |  Tokamak Network TOKAMAK | US$0,2937 | -0,31% | -3,41% | US$12.876.311 | US$134.301 | 43.841.454 TOKAMAK |
| 917 |  Talus US | US$0,004498 | -5,73% | -5,62% | US$12.871.113 | US$2.214.069 | 2.861.431.088 US |
| 918 |  Space and Time SXT | US$0,009189 | 4,53% | 13,53% | US$12.864.086 | US$65.772.880 | 1.400.000.000 SXT |
| 919 |  Divi DIVI | US$0,002666 | 10,82% | 11,85% | US$12.832.283 | - | 4.814.076.806 DIVI |
| 920 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01282 | 1,20% | -7,40% | US$12.813.079 | US$360.275 | 999.798.155 BITCOIN |
| 921 |  Vow VOW | US$0,03590 | -0,23% | 11,99% | US$12.790.525 | US$100.448 | 356.285.269 VOW |
| 922 |  Velodrome Finance VELO | US$0,02703 | 0,78% | -3,74% | US$12.719.521 | US$17.203,18 | 470.598.797 VELO |
| 923 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$135,02 | -0,04% | -1,47% | US$12.712.025 | US$1.472.878 | 94.152 SPCXon |
| 924 |  Moonriver MOVR | US$1,02 | -1,51% | -3,57% | US$12.704.281 | US$3.081.760 | 12.488.232 MOVR |
| 925 |  Katana KAT | US$0,003781 | 4,03% | -5,99% | US$12.700.638 | US$11.309.116 | 3.358.951.531 KAT |
| 926 |  MESSIER M87 | US$0,00001426 | -0,42% | -6,99% | US$12.621.263 | US$69.323,58 | 884.846.293.944 M87 |
| 927 |  Yei Finance CLO | US$0,04893 | 2,45% | -5,48% | US$12.619.372 | US$1.408.583 | 257.909.134 CLO |
| 928 |  BENQI QI | US$0,001745 | -0,43% | 1,22% | US$12.564.513 | US$451.694 | 7.200.000.000 QI |
| 929 |  xU3O8 XU3O8 | US$5,73 | -0,16% | -1,04% | US$12.551.437 | US$1.322.755 | 2.192.220 XU3O8 |
| 930 |  Counterparty XCP | US$4,85 | -4,01% | 13,01% | US$12.534.678 | US$682,35 | 2.586.501 XCP |
| 931 |  Abelian ABEL | US$0,1007 | -9,18% | -25,07% | US$12.525.746 | US$25.750,00 | 124.339.968 ABEL |
| 932 |  Zentry ZENT | US$0,001558 | 0,32% | -3,16% | US$12.475.225 | US$1.003.931 | 8.009.612.052 ZENT |
| 933 |  JOE JOE | US$0,02728 | 0,11% | -3,64% | US$12.471.467 | US$3.826.569 | 457.181.657 JOE |
| 934 |  XSGD XSGD | US$0,7801 | -0,06% | -0,27% | US$12.468.472 | US$215.031 | 15.983.594 XSGD |
| 935 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -6,11% | -3,16% | US$12.444.366 | US$762.238 | 305.913.353.305.515 WOJAK |
| 936 |  KernelDAO KERNEL | US$0,04343 | -2,34% | -7,48% | US$12.433.853 | US$3.429.334 | 286.308.020 KERNEL |
| 937 |  Metadium META | US$0,007102 | -1,44% | -8,13% | US$12.410.967 | US$57.933,77 | 1.747.608.720 META |
| 938 |  RealLink REAL | US$0,009018 | -0,90% | -18,51% | US$12.391.751 | US$75.720,82 | 1.374.041.752 REAL |
| 939 |  Coinbase tokenized stock (xStock) COINX | US$133,95 | -0,27% | -7,76% | US$12.330.589 | US$8.415.884 | 92.051 COINX |
| 940 |  MovieBloc MBL | US$0,0006220 | -4,88% | -0,98% | US$12.330.113 | US$1.113.821 | 19.823.887.214 MBL |
| 941 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,14 | -0,26% | -4,15% | US$12.285.589 | US$489.291 | 761.269 SOFIon |
| 942 |  Apple tokenized stock (xStock) AAPLX | US$342,80 | -0,09% | -0,64% | US$12.282.523 | US$2.344.064 | 35.830 AAPLX |
| 943 |  Mey Network MEY | US$0,04319 | 0,00% | -2,38% | US$12.280.658 | US$1.862.790 | 284.309.283 MEY |
| 944 |  Banana Gun BANANA | US$3,04 | -3,16% | -5,83% | US$12.187.175 | US$1.801.919 | 4.010.527 BANANA |
| 945 |  Global Commercial Business GCB | US$0,01012 | 0,23% | -0,52% | US$12.157.425 | US$10,03 | 1.201.844.746 GCB |
| 946 |  Chintai CHEX | US$0,009703 | -1,55% | -5,08% | US$12.118.580 | US$157.565 | 1.248.920.016 CHEX |
| 947 |  EGL1 EGL1 | US$0,01211 | 0,29% | 22,12% | US$12.109.214 | US$1.137.545 | 1.000.000.000 EGL1 |
| 948 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,09 | -0,80% | -2,89% | US$12.096.827 | - | 75.094 ITOTon |
| 949 |  StablR Euro EURR | US$1,02 | -0,01% | -0,04% | US$12.096.178 | US$73,42 | 11.883.542 EURR |
| 950 |  Graphite Protocol GP | US$0,3376 | 2,67% | -6,06% | US$12.083.991 | US$143.021 | 35.796.889 GP |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.