Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Celer Network CELR | US$0,002491 | 1,43% | -1,71% | US$19.470.509 | US$3.184.938 | 7.817.424.107 CELR |
| 752 |  Doppler Finance XDP | US$0,01584 | -2,55% | -8,11% | US$19.452.413 | US$14.137.609 | 1.228.350.000 XDP |
| 753 |  Teller DEBIT | US$1,13 | 22,54% | -8,99% | US$19.451.950 | US$8.437.865 | 17.220.000 DEBIT |
| 754 |  OpenEden EDEN | US$0,04835 | -0,96% | -13,20% | US$19.367.669 | US$1.030.055 | 400.588.603 EDEN |
| 755 |  SK Hynix Tokenized bStocks SKHYB | US$129,09 | 1,05% | -13,87% | US$19.367.149 | US$4.030.041 | 150.029 SKHYB |
| 756 |  Gensyn AI | US$0,01482 | -1,34% | -13,26% | US$19.330.062 | US$931.500 | 1.304.675.313 AI |
| 757 |  Core CORE | US$0,01281 | -1,84% | -6,53% | US$19.259.868 | US$1.881.870 | 1.502.954.801 CORE |
| 758 |  Chain-key Bitcoin CKBTC | US$75.884,38 | -0,09% | -3,10% | US$19.204.059 | US$31.637,23 | 253 CKBTC |
| 759 |  GMT GMT | US$0,006137 | -2,81% | -7,30% | US$19.094.278 | US$4.058.548 | 3.111.400.155 GMT |
| 760 |  Fartboy FARTBOY | US$0,01910 | -1,88% | 2,44% | US$19.086.746 | US$301.945 | 999.440.457 FARTBOY |
| 761 |  HeyElsa ELSA | US$0,07457 | -9,84% | 10,34% | US$19.064.634 | US$24.115.590 | 255.646.654 ELSA |
| 762 |  Cetus Protocol CETUS | US$0,01974 | -1,30% | -4,82% | US$19.057.918 | US$1.062.477 | 965.217.391 CETUS |
| 763 |  Yala YALA | US$0,06191 | -0,01% | -0,03% | US$19.050.101 | - | 307.723.631 YALA |
| 764 |  ether.fi Staked BTC EBTC | US$75.945,82 | -0,16% | -2,20% | US$18.929.516 | US$18.740,85 | 249 EBTC |
| 765 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$82,84 | -2,91% | -2,87% | US$18.857.478 | US$686.605 | 227.646 TLTon |
| 766 |  IQ IQ | US$0,0006752 | -2,03% | -9,24% | US$18.769.056 | US$323.922 | 27.799.759.436 IQ |
| 767 |  Ankr Staked ETH ankrETH | US$2.771,05 | 0,16% | 0,25% | US$18.738.938 | - | 6.762 ankrETH |
| 768 |  Felysyum FELY | US$0,4279 | 1,31% | -4,12% | US$18.728.388 | US$1.198.391 | 43.767.241 FELY |
| 769 |  BitMart Token BMX | US$0,05775 | -0,01% | -0,03% | US$18.728.170 | - | 324.281.616 BMX |
| 770 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$58,30 | 0,00% | -8,78% | US$18.706.956 | - | 320.884 SHLDx |
| 771 |  SpaceX Tokenized Stock (Reality) rSPCX | US$134,58 | -0,35% | -1,68% | US$18.696.772 | US$386.726 | 138.922 rSPCX |
| 772 |  Lorenzo Protocol BANK | US$0,02407 | -2,17% | -7,25% | US$18.681.319 | US$3.126.644 | 775.979.167 BANK |
| 773 |  AVA (Travala) AVA | US$0,2665 | -0,01% | -14,95% | US$18.620.694 | US$5.346.137 | 69.866.131 AVA |
| 774 |  WAX WAXP | US$0,003906 | -1,89% | -10,07% | US$18.412.769 | US$429.315 | 4.714.128.058 WAXP |
| 775 |  Brevis BREV | US$0,07354 | -0,60% | -12,60% | US$18.384.868 | US$4.157.722 | 250.000.000 BREV |
| 776 |  Comtech Gold CGO | US$129,79 | 0,14% | 4,55% | US$18.300.377 | US$855.550 | 141.000 CGO |
| 777 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,65% | -8,06% | US$18.226.455 | US$1.405.015 | 2.100.000.000.000.000 SATS |
| 778 |  The Black Bull ANSEM | US$0,04347 | -17,61% | -13,48% | US$18.220.368 | US$3.172.955 | 419.117.133 ANSEM |
| 779 |  KGeN KGEN | US$0,06771 | -4,03% | -10,51% | US$17.988.273 | US$2.058.110 | 265.658.648 KGEN |
| 780 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$39,51 | 0,50% | -18,34% | US$17.918.726 | US$1.779.327 | 453.496 DRAMB |
| 781 |  Cobak Token CBK | US$0,1788 | 0,20% | -3,85% | US$17.879.698 | US$858.861 | 100.000.000 CBK |
| 782 |  Lagrange LA | US$0,05434 | -2,19% | -7,61% | US$17.840.702 | US$4.191.160 | 328.288.945 LA |
| 783 |  Public Masterpiece Technology PMT | US$0,09681 | -0,02% | -0,38% | US$17.813.215 | US$85.009,98 | 183.994.553 PMT |
| 784 |  SNC SCANDIC COIN SNC | US$0,1394 | 287,76% | 1,73% | US$17.789.835 | US$912,32 | 127.609.905 SNC |
| 785 |  Aevo AEVO | US$0,01902 | -2,49% | -6,77% | US$17.736.992 | US$1.447.676 | 932.701.807 AEVO |
| 786 |  Playnance GCOIN | US$0,0007044 | 6,15% | -18,59% | US$17.627.949 | US$6.335,51 | 25.026.000.000 GCOIN |
| 787 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$187,06 | -0,48% | -8,22% | US$17.562.334 | US$5.407.863 | 93.888 NVDA |
| 788 |  FUNToken FUN | US$0,001609 | 0,72% | -32,50% | US$17.387.298 | US$1.639.029 | 10.806.201.658 FUN |
| 789 |  Tether Gold Tokens XAUT0 | US$4.051,63 | 0,22% | 4,50% | US$17.361.622 | US$77.452,10 | 4.285 XAUT0 |
| 790 |  Smooth Love Potion SLP | US$0,0004774 | -0,97% | -6,07% | US$17.348.629 | US$931.892 | 36.339.980.070 SLP |
| 791 |  Chia XCH | US$1,20 | 1,30% | -3,39% | US$17.336.056 | US$330.105 | 14.411.726 XCH |
| 792 |  Lucidum Coin LUCIC | US$0,1055 | -0,04% | -2,61% | US$17.315.536 | US$20.779,34 | 164.105.395 LUCIC |
| 793 |  龙虾 (Lobster) 龙虾 | US$0,01726 | -0,84% | -7,86% | US$17.255.582 | US$2.495.211 | 1.000.000.000 龙虾 |
| 794 |  Bubblemaps BMT | US$0,02260 | -4,91% | -0,04% | US$17.244.502 | US$8.566.420 | 763.101.510 BMT |
| 795 |  Sonic SVM SONIC | US$0,02055 | -1,87% | -5,78% | US$17.186.228 | US$1.127.522 | 836.457.152 SONIC |
| 796 |  Ergo ERG | US$0,2055 | 2,68% | -28,65% | US$17.170.140 | US$170.919 | 83.534.301 ERG |
| 797 |  Origin Protocol OGN | US$0,02284 | -3,72% | -5,96% | US$17.110.706 | US$1.891.106 | 749.292.262 OGN |
| 798 |  Symbol XYM | US$0,002605 | -0,66% | 2,63% | US$17.068.094 | US$31.397,07 | 6.551.457.429 XYM |
| 799 |  Liquity LQTY | US$0,1770 | -0,81% | -8,24% | US$17.051.508 | US$1.682.076 | 96.357.614 LQTY |
| 800 |  Coinbase Tokenized bStocks COINB | US$134,03 | -0,06% | -8,01% | US$17.032.088 | US$1.683.787 | 127.074 COINB |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.