Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Manta Network MANTA | US$0,05330 | -1,97% | -10,60% | US$25.692.483 | US$1.177.788 | 482.016.892 MANTA |
| 652 |  Clearpool CPOOL | US$0,02599 | -1,13% | -5,80% | US$25.627.123 | US$539.997 | 985.958.941 CPOOL |
| 653 |  Everything EV | US$0,0002555 | 0,09% | 1,54% | US$25.547.745 | US$282.758 | 100.000.000.000 EV |
| 654 |  ArcBlock ABT | US$0,2586 | -1,67% | -6,98% | US$25.484.038 | US$12.674,84 | 98.554.305 ABT |
| 655 |  Osmosis OSMO | US$0,03673 | -5,84% | -25,01% | US$25.459.370 | US$4.758.541 | 693.154.964 OSMO |
| 656 |  Hyperlane HYPER | US$0,05645 | -1,63% | -8,57% | US$25.299.540 | US$1.955.377 | 448.212.258 HYPER |
| 657 |  IOST IOST | US$0,0006891 | -0,54% | -4,26% | US$25.284.020 | US$2.085.653 | 36.692.290.672 IOST |
| 658 |  Momentum MMT | US$0,1238 | 0,15% | -3,30% | US$25.263.714 | US$2.666.485 | 204.095.424 MMT |
| 659 |  Neiro NEIRO | US$0,00005990 | -1,65% | -6,12% | US$25.200.181 | US$1.944.426 | 420.684.231.971 NEIRO |
| 660 |  deBridge DBR | US$0,01309 | 0,70% | -4,76% | US$25.197.078 | US$3.385.801 | 1.924.684.519 DBR |
| 661 |  BankrCoin BNKR | US$0,0002514 | -4,84% | -13,39% | US$24.987.060 | US$1.070.474 | 99.390.000.000 BNKR |
| 662 |  Restaked Swell Ethereum RSWETH | US$2.382,62 | -0,20% | -1,04% | US$24.848.730 | - | 10.429 RSWETH |
| 663 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$52,32 | -0,08% | -16,85% | US$24.828.068 | US$2.357.393 | 474.509 TQQQB |
| 664 |  Dogelon Mars ELON | US$0,00000002000 | -0,72% | -2,90% | US$24.640.613 | US$1.829.147 | 998.578.911.655.577 ELON |
| 665 |  swETH SWETH | US$2.523,42 | -0,22% | -0,63% | US$24.596.746 | US$79.184,58 | 9.747 SWETH |
| 666 |  Concrete CT | US$0,1292 | 3,45% | -9,62% | US$24.544.436 | US$1.004.844.249 | 190.000.000 CT |
| 667 |  Euler EUL | US$0,9774 | -3,22% | -14,75% | US$24.523.800 | US$1.069.314 | 25.091.728 EUL |
| 668 |  Liquity USD LUSD | US$1,02 | -0,10% | -1,13% | US$24.364.341 | - | 23.843.066 LUSD |
| 669 |  Cyber CYBER | US$0,3109 | -7,42% | 13,99% | US$24.345.946 | US$41.817.166 | 78.307.100 CYBER |
| 670 |  CARV CARV | US$0,03300 | 6,08% | 5,71% | US$24.314.225 | US$21.229.575 | 736.754.764 CARV |
| 671 |  SwftCoin SWFTC | US$0,002430 | -0,38% | -6,59% | US$24.296.090 | US$420.757 | 10.000.000.000 SWFTC |
| 672 |  MVL MVL | US$0,0008720 | -0,84% | -6,94% | US$24.245.337 | US$17.428,35 | 27.802.958.863 MVL |
| 673 |  Pundi X (New) PUNDIX | US$0,09366 | -0,54% | -13,79% | US$24.200.205 | US$683.102 | 258.386.541 PUNDIX |
| 674 |  Grvt GRVT | US$0,2109 | 5,26% | -2,69% | US$24.111.441 | US$6.392.775 | 114.312.328 GRVT |
| 675 |  BORA BORA | US$0,02186 | -1,38% | -4,80% | US$24.035.153 | US$68.679,33 | 1.099.750.000 BORA |
| 676 |  Solv Protocol SOLV | US$0,004196 | -4,96% | -18,38% | US$23.981.162 | US$2.809.625 | 5.715.080.002 SOLV |
| 677 |  Zerebro ZEREBRO | US$0,02391 | -2,56% | -3,44% | US$23.909.220 | US$5.423.969 | 999.945.416 ZEREBRO |
| 678 |  Cartesi CTSI | US$0,02478 | -1,44% | -9,18% | US$23.688.439 | US$969.149 | 955.982.193 CTSI |
| 679 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$734,17 | -0,17% | -2,89% | US$23.570.944 | US$1.631.434 | 32.106 SPYB |
| 680 |  Defi App HOME | US$0,005403 | -0,25% | 4,06% | US$23.561.571 | US$2.061.418 | 4.360.653.782 HOME |
| 681 |  SKALE SKL | US$0,003804 | -0,82% | -5,25% | US$23.557.185 | US$3.959.611 | 6.192.144.337 SKL |
| 682 |  TerraClassicUSD USTC | US$0,004209 | -2,52% | -9,43% | US$23.457.107 | US$1.827.413 | 5.573.136.978 USTC |
| 683 |  Block Street BSB | US$0,09125 | -0,95% | -3,34% | US$23.430.481 | US$5.848.713 | 256.783.334 BSB |
| 684 |  EVAA Protocol EVAA | US$1,31 | -2,06% | -8,04% | US$23.377.891 | US$8.526.085 | 17.854.338 EVAA |
| 685 |  Anoma XAN | US$0,009323 | -1,85% | -2,41% | US$23.307.279 | US$1.142.687 | 2.500.000.000 XAN |
| 686 |  EthereumPoW ETHW | US$0,2159 | -0,02% | -2,25% | US$23.277.263 | US$1.009.032 | 107.818.999 ETHW |
| 687 |  Definitive EDGE | US$0,08488 | -3,42% | 5,54% | US$23.277.224 | US$3.639.628 | 274.234.774 EDGE |
| 688 |  Wrapped Rootstock Bitcoin WrBTC | US$74.618,63 | -1,46% | -8,97% | US$23.220.713 | - | 311 WrBTC |
| 689 |  Velvet VELVET | US$0,04992 | 1,45% | -1,82% | US$23.156.032 | US$2.411.805 | 463.818.382 VELVET |
| 690 |  ZORA ZORA | US$0,005151 | -2,26% | -14,11% | US$23.025.442 | US$8.665.649 | 4.469.999.999 ZORA |
| 691 |  Metal DAO MTL | US$0,2447 | -2,73% | -11,68% | US$23.020.419 | US$245.416 | 94.083.481 MTL |
| 692 |  Universal ETH UNIETH | US$2.563,17 | 0,12% | -0,42% | US$23.004.758 | - | 8.975 UNIETH |
| 693 |  Micron Technology tokenized stock (xStock) MUx | US$693,48 | 0,44% | -22,41% | US$22.947.660 | US$1.053.645 | 33.091 MUx |
| 694 |  Vana VANA | US$0,7621 | 0,06% | -10,09% | US$22.926.332 | US$626.440 | 30.084.000 VANA |
| 695 |  Flux FLUX | US$0,05387 | -3,22% | -9,42% | US$22.819.341 | US$1.068.159 | 423.567.229 FLUX |
| 696 |  Electroneum ETN | US$0,001266 | -5,21% | -25,44% | US$22.758.722 | US$259.062 | 17.979.817.605 ETN |
| 697 |  Degen DEGEN | US$0,0009273 | 11,81% | 6,69% | US$22.724.683 | US$12.012.209 | 24.506.504.244 DEGEN |
| 698 |  Arkham ARKM | US$0,1009 | -3,76% | -10,73% | US$22.715.543 | US$22.218.017 | 225.100.000 ARKM |
| 699 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$773,04 | 3,87% | -4,40% | US$22.481.671 | US$249.425 | 29.082 preOPAI |
| 700 |  Pax Dollar USDP | US$0,9967 | 0,02% | -0,07% | US$22.424.504 | US$472.678 | 22.498.495 USDP |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.