Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Puffer PUFFER | US$0,02641 | 2,16% | -5,89% | US$15.182.035 | US$1.882.591 | 574.900.479 PUFFER |
| 852 |  Hermez Network HEZ | US$3,23 | -0,29% | -0,78% | US$15.181.036 | US$19,70 | 4.700.000 HEZ |
| 853 |  KAIO KAIO | US$0,02207 | 0,49% | 4,02% | US$15.033.925 | US$923.499 | 681.250.000 KAIO |
| 854 |  Gitcoin GTC | US$0,1688 | -8,44% | -24,97% | US$14.766.609 | US$17.059.924 | 87.491.502 GTC |
| 855 |  LUCA LUCA | US$0,2885 | -0,16% | -7,88% | US$14.756.776 | US$96.822,07 | 51.151.345 LUCA |
| 856 |  tokenbot CLANKER | US$14,96 | -2,07% | 28,26% | US$14.755.339 | US$3.383.273 | 986.277 CLANKER |
| 857 |  QIE Blockchain QIE | US$0,1748 | 0,00% | 20,67% | US$14.743.704 | US$53.031,05 | 84.369.093 QIE |
| 858 |  Autonolas OLAS | US$0,04923 | -15,02% | -9,30% | US$14.734.548 | US$276.177 | 299.279.340 OLAS |
| 859 |  OKX Wrapped ETH XETH | US$2.240,88 | 0,25% | -0,43% | US$14.730.963 | US$176.482 | 6.574 XETH |
| 860 |  Venom VENOM | US$0,01482 | -0,01% | -0,03% | US$14.657.044 | - | 988.919.270 VENOM |
| 861 |  OKX Wrapped BTC XBTC | US$75.831,59 | -0,06% | -1,96% | US$14.636.091 | US$214.844 | 193 XBTC |
| 862 |  dKargo DKA | US$0,002926 | -7,83% | -11,10% | US$14.630.802 | US$799.085 | 5.000.000.000 DKA |
| 863 |  Fusionist ACE | US$0,1255 | -3,34% | -7,57% | US$14.609.973 | US$3.829.169 | 116.428.908 ACE |
| 864 |  NaoX Protocol NAORIS | US$0,02689 | -5,16% | -17,03% | US$14.579.128 | US$2.698.917 | 542.231.153 NAORIS |
| 865 |  Wrapped HBAR WHBAR | US$0,06706 | -1,10% | -6,61% | US$14.554.251 | US$284.169 | 217.022.500 WHBAR |
| 866 |  Chromia CHR | US$0,01485 | -2,19% | -10,18% | US$14.522.206 | US$489.619 | 978.064.789 CHR |
| 867 |  ANyONe Protocol ANYONE | US$0,1468 | -4,64% | -6,47% | US$14.511.667 | US$125.272 | 98.849.966 ANYONE |
| 868 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,51 | -0,35% | 0,17% | US$14.472.078 | US$22.599,02 | 148.410 AGGon |
| 869 |  Power Protocol POWER | US$0,06891 | -1,56% | -6,63% | US$14.470.840 | US$1.620.766 | 210.000.000 POWER |
| 870 |  Pixels PIXEL | US$0,004130 | -0,78% | -4,96% | US$14.459.674 | US$3.675.478 | 3.501.298.153 PIXEL |
| 871 |  PolySwarm NCT | US$0,007663 | -0,50% | -7,38% | US$14.448.713 | US$81.333,88 | 1.885.500.782 NCT |
| 872 |  ARPA ARPA | US$0,009499 | -0,13% | -4,59% | US$14.434.714 | US$3.627.026 | 1.519.586.598 ARPA |
| 873 |  NeoSoul DNA | US$0,1591 | -5,48% | -3,76% | US$14.322.464 | US$63.609.360 | 90.000.000 DNA |
| 874 |  Faith Tribe FTRB | US$0,004338 | 0,62% | 2,38% | US$14.321.638 | US$98.026,29 | 3.301.596.452 FTRB |
| 875 |  Mira MIRA | US$0,03727 | -1,88% | -7,49% | US$14.224.784 | US$1.719.814 | 381.687.804 MIRA |
| 876 |  OpenServ SERV | US$0,01444 | -0,12% | -7,19% | US$14.203.055 | US$502.072 | 983.478.888 SERV |
| 877 |  Haedal Protocol HAEDAL | US$0,02543 | -4,06% | 5,93% | US$14.197.062 | US$4.016.583 | 558.333.333 HAEDAL |
| 878 |  Biconomy BICO | US$0,01419 | -1,28% | -10,04% | US$14.187.584 | US$1.212.903 | 1.000.000.000 BICO |
| 879 |  Spell Token SPELL | US$0,00007236 | -1,35% | -7,86% | US$14.128.030 | US$528.226 | 195.241.050.265 SPELL |
| 880 |  Wrapped Matic WMATIC | US$0,09055 | -2,29% | -1,39% | US$14.080.568 | US$442.632 | 155.494.663 WMATIC |
| 881 |  Tutorial TUT | US$0,01687 | -0,25% | -2,60% | US$14.013.703 | US$2.818.311 | 830.850.455 TUT |
| 882 |  Young YNG | US$0,5176 | 0,81% | 0,41% | US$13.974.108 | US$13.246,06 | 27.000.000 YNG |
| 883 |  Cysic CYS | US$0,08685 | -7,12% | -19,05% | US$13.965.532 | US$2.775.084 | 160.800.000 CYS |
| 884 |  Lumia LUMIA | US$0,07555 | -2,48% | -2,77% | US$13.877.344 | US$1.240.513 | 183.676.864 LUMIA |
| 885 |  Shentu CTK | US$0,08347 | -1,80% | -11,25% | US$13.855.173 | US$1.051.782 | 165.999.374 CTK |
| 886 |  Orbler ORBR | US$0,01362 | 0,22% | -11,83% | US$13.828.106 | US$17.414,99 | 1.015.586.750 ORBR |
| 887 |  Firo FIRO | US$0,7173 | -4,14% | -9,65% | US$13.797.335 | US$94.327,44 | 19.234.101 FIRO |
| 888 |  Marina Protocol BAY | US$0,03814 | 0,39% | 0,44% | US$13.744.774 | US$420.329 | 360.390.625 BAY |
| 889 |  Animecoin ANIME | US$0,002478 | -1,89% | -10,89% | US$13.725.129 | US$2.973.493 | 5.538.604.656 ANIME |
| 890 |  Newton Protocol NEWT | US$0,03934 | -2,72% | -10,02% | US$13.722.739 | US$2.240.481 | 348.801.891 NEWT |
| 891 |  Bitlayer BTR | US$0,04106 | -9,47% | -9,06% | US$13.683.233 | US$2.025.495 | 333.285.907 BTR |
| 892 |  Doodles DOOD | US$0,001749 | 1,34% | -10,09% | US$13.642.420 | US$4.776.040 | 7.800.000.000 DOOD |
| 893 |  SpaceX tokenized stock (Backpack) SPCX | US$134,79 | -0,21% | -1,83% | US$13.629.603 | US$2.542.802 | 101.118 SPCX |
| 894 |  Student Coin STC | US$0,002557 | -2,16% | -57,15% | US$13.608.910 | - | 5.322.747.502 STC |
| 895 |  Tensor TNSR | US$0,02580 | -1,86% | -9,26% | US$13.592.305 | US$3.144.327 | 526.878.984 TNSR |
| 896 |  Braintrust BTRST | US$0,05620 | 0,37% | 7,94% | US$13.563.953 | US$6.419,39 | 241.347.782 BTRST |
| 897 |  Radworks RAD | US$0,2290 | 0,47% | -7,16% | US$13.524.426 | US$1.812.652 | 59.053.424 RAD |
| 898 |  Gradients SN56 | US$3,24 | -0,18% | -6,08% | US$13.522.192 | US$11.355,61 | 4.175.539 SN56 |
| 899 |  Depinsim ESIM | US$0,1001 | 5,36% | 3,53% | US$13.466.205 | US$1.119.164 | 134.500.000 ESIM |
| 900 |  MobileCoin MOB | US$0,06774 | -2,19% | -1,61% | US$13.439.577 | US$376,70 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.