Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  4 4 | US$0,009373 | -5,69% | -18,07% | US$9.373.028 | US$1.603.944 | 1.000.000.000 4 |
| 1052 |  Solstice SLX | US$0,03857 | -4,34% | -13,42% | US$9.367.239 | US$4.009.477 | 242.854.223 SLX |
| 1053 |  Boba Network BOBA | US$0,01897 | 3,41% | 5,65% | US$9.364.905 | US$764.267 | 493.580.902 BOBA |
| 1054 |  Robinhood tokenized stock (xStock) HOODX | US$80,70 | -0,08% | -5,58% | US$9.307.853 | US$1.352.545 | 115.337 HOODX |
| 1055 |  Elastos ELA | US$0,4022 | -6,53% | 24,68% | US$9.286.204 | US$388.270 | 23.088.698 ELA |
| 1056 |  Delysium AGI | US$0,003832 | 0,29% | -14,01% | US$9.281.342 | US$413.221 | 2.422.223.006 AGI |
| 1057 |  saffron.finance SFI | US$92,70 | -1,01% | -7,22% | US$9.267.404 | US$23.081,54 | 99.967 SFI |
| 1058 |  Coinbase Wrapped DOGE CBDOGE | US$0,07135 | -1,41% | -5,66% | US$9.242.041 | US$7.570,09 | 129.525.923 CBDOGE |
| 1059 |  Mind Network FHE | US$0,01685 | 1,18% | -3,55% | US$9.233.487 | US$2.649.283 | 547.891.569 FHE |
| 1060 |  ORIGYN OGY | US$0,001174 | 3,46% | 2,20% | US$9.190.089 | US$97.022,65 | 7.828.640.875 OGY |
| 1061 |  TSMC Tokenized bStocks TSMB | US$376,90 | 0,09% | -7,60% | US$9.189.281 | US$830.268 | 24.381 TSMB |
| 1062 |  Undeads Games UDS | US$0,07359 | -2,23% | -16,38% | US$9.178.968 | US$157.357 | 124.727.838 UDS |
| 1063 |  Nullmask MASK | US$0,01587 | -10,65% | -35,20% | US$9.159.904 | US$547.312 | 577.356.064 MASK |
| 1064 |  SPACEM WORLD SPCM | US$0,0008830 | -0,40% | 6,38% | US$9.142.095 | US$252.908 | 10.353.984.105 SPCM |
| 1065 |  Gods Unchained GODS | US$0,02015 | -1,01% | -4,85% | US$9.113.412 | US$120.835 | 452.222.214 GODS |
| 1066 |  Ark of Panda AOP | US$0,01079 | 1,81% | -64,30% | US$9.085.711 | US$1.621.129 | 842.000.000 AOP |
| 1067 |  Avail AVAIL | US$0,002214 | 0,31% | -2,24% | US$9.059.454 | US$463.840 | 4.092.514.618 AVAIL |
| 1068 |  SK hynix tokenized stock (xStock) SKHYx | US$129,20 | 1,09% | -13,76% | US$9.055.149 | US$569.095 | 70.084 SKHYx |
| 1069 |  Broadcom Tokenized bStocks AVGOB | US$295,15 | 0,48% | -9,52% | US$8.996.316 | US$953.741 | 30.481 AVGOB |
| 1070 |  Moonbeam GLMR | US$0,007353 | -0,38% | -8,90% | US$8.971.263 | US$4.652.041 | 1.220.044.061 GLMR |
| 1071 |  INFINIT IN | US$0,02593 | -0,90% | -8,39% | US$8.948.969 | US$10.420.614 | 345.068.683 IN |
| 1072 |  RollX ROLL | US$0,05772 | -2,41% | -2,37% | US$8.947.004 | US$286.192 | 155.000.000 ROLL |
| 1073 |  RAMP RAMP | US$0,01872 | 0,00% | -2,04% | US$8.944.887 | - | 477.838.740 RAMP |
| 1074 |  Cheelee CHEEL | US$0,1573 | 0,33% | 1,36% | US$8.940.653 | US$70.376,64 | 56.828.115 CHEEL |
| 1075 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,87 | -0,21% | -1,59% | US$8.924.054 | - | 120.807 IEMGon |
| 1076 |  DebtReliefBot DRB | US$0,00009042 | -9,19% | -14,59% | US$8.922.823 | US$243.509 | 98.684.707.919 DRB |
| 1077 |  FirmaChain FCT | US$0,007027 | 0,20% | -9,17% | US$8.899.571 | US$14.264,25 | 1.266.534.641 FCT |
| 1078 |  Corn CORN | US$0,01695 | -5,81% | -30,94% | US$8.896.351 | US$1.952.230 | 525.000.000 CORN |
| 1079 |  LOFI LOFI | US$0,008892 | 0,05% | 1,58% | US$8.891.554 | US$681.723 | 1.000.000.000 LOFI |
| 1080 |  IAGON IAG | US$0,01772 | -3,52% | 1,91% | US$8.827.500 | US$5.075,67 | 498.259.297 IAG |
| 1081 |  Micron Tokenized Stock (Reality) rMU | US$692,17 | 0,40% | -22,50% | US$8.759.857 | US$1.854.318 | 12.656 rMU |
| 1082 |  SentismAI SENTIS | US$0,04237 | -14,97% | -23,54% | US$8.748.451 | US$505.505 | 206.488.889 SENTIS |
| 1083 |  Humidifi WET | US$0,05104 | -5,08% | -14,95% | US$8.714.389 | US$1.486.433 | 170.749.710 WET |
| 1084 |  Bluwhale BLUAI | US$0,007076 | -3,20% | -10,98% | US$8.689.595 | US$2.726.688 | 1.228.000.000 BLUAI |
| 1085 |  SLERF (OLD) SLERF | US$0,01731 | -1,00% | -7,00% | US$8.655.134 | US$0,2100 | 499.997.750 SLERF |
| 1086 |  NUMINE NUMI | US$0,02137 | 0,32% | -3,99% | US$8.644.325 | US$266.348 | 404.497.749 NUMI |
| 1087 |  Recall RECALL | US$0,03054 | -0,80% | -1,07% | US$8.627.882 | US$518.582 | 282.490.423 RECALL |
| 1088 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.358,30 | -0,18% | -5,13% | US$8.580.715 | US$1.784.959 | 6.317 LLYon |
| 1089 |  Soil SOIL | US$0,1114 | -2,50% | -12,98% | US$8.562.680 | US$27.951,03 | 76.848.141 SOIL |
| 1090 |  Nebius Tokenized bStocks NBISB | US$129,14 | -0,84% | -16,83% | US$8.550.074 | US$1.792.834 | 66.210 NBISB |
| 1091 |  SaucerSwap SAUCE | US$0,009181 | -2,67% | -12,35% | US$8.537.062 | US$9.196,82 | 929.897.841 SAUCE |
| 1092 |  Infinex INX | US$0,004280 | 0,77% | -6,44% | US$8.534.947 | US$422.647 | 1.994.300.000 INX |
| 1093 |  MUX Protocol MCB | US$2,23 | -0,02% | -1,04% | US$8.524.954 | - | 3.821.523 MCB |
| 1094 |  Realio Network RIO | US$0,03762 | -6,81% | -9,90% | US$8.516.025 | US$208.603 | 226.378.010 RIO |
| 1095 |  Hamster Kombat HMSTR | US$0,0001321 | 1,87% | -5,41% | US$8.506.502 | US$13.568.870 | 64.375.000.000 HMSTR |
| 1096 |  Osmosis allBTC allBTC | US$74.917,67 | 0,56% | 1,97% | US$8.465.697 | US$16.675,30 | 113 allBTC |
| 1097 |  RYFT RYFT | US$0,8414 | -2,89% | 28,50% | US$8.414.076 | US$13.938,55 | 10.000.000 RYFT |
| 1098 |  BOB (Build on Bitcoin) BOB | US$0,003789 | -2,64% | -10,98% | US$8.411.976 | US$827.276 | 2.220.000.000 BOB |
| 1099 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$141,98 | 0,40% | -27,92% | US$8.389.887 | US$1.350.527 | 59.092 MRVLon |
| 1100 |  Wecan Group WECAN | US$0,001397 | 0,32% | 0,47% | US$8.384.859 | US$792,23 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.