Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped Mantle WMNT | US$0,4542 | 1,80% | -3,92% | US$6.034.978 | US$103.061 | 13.288.098 WMNT |
| 1252 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,10% | -0,02% | US$5.920.830 | US$52.581,32 | 5.922.444 USDPT |
| 1253 |  Cea Industries Tokenized 4Stock BNC4 | US$4,83 | 0,81% | -3,27% | US$5.903.174 | US$51.359,69 | 1.221.571 BNC4 |
| 1254 |  Pikaboss PIKA | US$0,00000001000 | -0,43% | -1,37% | US$5.878.420 | - | 420.690.000.000.000 PIKA |
| 1255 |  AMD Tokenised Stock (xStock) AMDx | US$446,49 | -0,09% | -12,27% | US$5.870.814 | US$552.045 | 13.149 AMDx |
| 1256 |  Mansory MNSRY | US$0,006496 | -0,06% | -1,40% | US$5.846.678 | US$199.823 | 899.988.228 MNSRY |
| 1257 |  Chainbounty BOUNTY | US$0,01098 | -0,90% | -6,30% | US$5.841.787 | US$128.018 | 531.873.784 BOUNTY |
| 1258 |  Bera USD BUSD | US$1,00 | 0,32% | 0,09% | US$5.822.970 | US$18.226,98 | 5.818.335 BUSD |
| 1259 |  Badger DAO BADGER | US$0,2923 | 0,61% | 0,16% | US$5.811.326 | US$211,38 | 19.880.518 BADGER |
| 1260 |  Turtle TURTLE | US$0,03731 | -0,44% | 9,94% | US$5.772.078 | US$1.242.762 | 154.700.000 TURTLE |
| 1261 |  Aura AURA | US$0,005986 | -2,60% | -13,72% | US$5.766.393 | US$310.139 | 963.288.620 AURA |
| 1262 |  MWX Token MWXT | US$0,03421 | -8,30% | -15,24% | US$5.742.838 | US$65.165,35 | 167.846.888 MWXT |
| 1263 |  DogWifJob JOB | US$0,005865 | 15,36% | 102,90% | US$5.713.251 | US$1.250.492 | 974.101.442 JOB |
| 1264 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$3,28 | 0,50% | -51,53% | US$5.699.187 | US$5.514.335 | 1.736.348 SNXXB |
| 1265 |  Upland SPARKLET | US$0,01996 | -0,06% | -3,23% | US$5.681.530 | US$52,22 | 284.672.490 SPARKLET |
| 1266 |  Pitbull Token PIT | - | -0,70% | 0,62% | US$5.675.054 | US$56.479,91 | 40.192.158.063.660.000 PIT |
| 1267 |  McDull MCDULL | US$0,0000007500 | 0,00% | -3,56% | US$5.660.786 | - | 7.555.555.555.554 MCDULL |
| 1268 |  NATIX Network NATIX | US$0,0001393 | -4,60% | -9,16% | US$5.654.329 | US$157.611 | 40.603.174.541 NATIX |
| 1269 |  Wrapped Sonic WS | US$0,03817 | -1,89% | -4,54% | US$5.643.462 | US$206.754 | 147.856.804 WS |
| 1270 |  AMO Coin AMO | US$0,0002661 | 0,53% | -5,71% | US$5.641.208 | US$178.407 | 21.200.000.000 AMO |
| 1271 |  Micron Technology Inc tokenized stock (Backpack) MU | US$693,26 | 0,21% | -22,55% | US$5.617.976 | US$59.603,09 | 8.104 MU |
| 1272 |  Quai Network QUAI | US$0,007172 | -1,68% | 5,81% | US$5.612.196 | US$132.343 | 782.484.457 QUAI |
| 1273 |  SymVerse (symverse.org) SYMM | US$0,03395 | -2,86% | -17,50% | US$5.607.574 | US$14.852,55 | 165.177.684 SYMM |
| 1274 |  Oracle Tokenized bStocks ORCLB | US$115,69 | 0,08% | -11,17% | US$5.598.991 | US$1.925.113 | 48.397 ORCLB |
| 1275 |  TQQQ tokenized ETF (xStock) TQQQX | US$51,46 | 55,95% | -14,08% | US$5.595.866 | US$38.633,93 | 108.732 TQQQX |
| 1276 |  Konnect KCT | US$0,0005585 | -3,73% | 10,45% | US$5.585.257 | US$155.102 | 10.000.000.000 KCT |
| 1277 |  Meta Tokenized bStocks METAB | US$610,66 | -0,12% | -0,46% | US$5.577.177 | US$1.874.794 | 9.133 METAB |
| 1278 |  GamerCoin GHX | US$0,008565 | -19,44% | -6,58% | US$5.567.053 | US$3.644.303 | 649.965.123 GHX |
| 1279 |  Unicorn Fart Dust UFD | US$0,005559 | 0,99% | 6,41% | US$5.559.451 | US$93.251,06 | 1.000.000.000 UFD |
| 1280 |  LUKSO LYX | US$0,1812 | -5,19% | -4,14% | US$5.531.938 | US$86.993,95 | 30.535.907 LYX |
| 1281 |  TartSwap TART | US$0,001364 | 3,73% | -1,17% | US$5.521.744 | US$351.861 | 4.048.999.192 TART |
| 1282 |  AstraAI ASTRA | US$0,5453 | 5,09% | 37,71% | US$5.453.167 | US$15.001,72 | 10.000.000 ASTRA |
| 1283 |  VNX Gold VNXAU | US$129,21 | 0,24% | 1,82% | US$5.439.581 | US$291,90 | 42.100 VNXAU |
| 1284 |  Bobo (bobothebear) BOBO | US$0,005439 | -2,70% | 0,66% | US$5.439.272 | US$496.365 | 999.998.893 BOBO |
| 1285 |  TSMC tokenized stock(xStock) TSMX | US$376,76 | -0,13% | -7,81% | US$5.438.453 | US$81.345,22 | 14.435 TSMX |
| 1286 |  Echelon Prime PRIME | US$0,1519 | -1,16% | -6,62% | US$5.434.583 | US$168.139 | 35.773.841 PRIME |
| 1287 |  Pangolin PNG | US$0,02264 | -2,51% | -5,72% | US$5.432.873 | US$456.606 | 239.917.807 PNG |
| 1288 |  Alchemix ALCX | US$2,06 | 2,16% | -1,53% | US$5.432.575 | US$220.149 | 2.635.107 ALCX |
| 1289 |  Pipedog PIPEDOG | US$0,0004394 | 0,67% | -5,80% | US$5.424.690 | US$1.105.842 | 12.345.678.912 PIPEDOG |
| 1290 |  Silencio SLC | US$0,0003105 | 10,50% | 21,17% | US$5.411.932 | US$337.291 | 17.427.933.245 SLC |
| 1291 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,56 | 1,50% | 0,05% | US$5.373.115 | - | 24.697 IWNon |
| 1292 |  Aspecta ASP | US$0,01153 | -0,13% | 3,34% | US$5.342.348 | US$1.105.343 | 463.484.848 ASP |
| 1293 |  Kryll KRL | US$0,1319 | -0,21% | -2,03% | US$5.262.655 | US$3.594,07 | 39.902.369 KRL |
| 1294 |  Apple Tokenized bStocks AAPLB | US$341,75 | -0,26% | -0,80% | US$5.203.703 | US$3.640.868 | 15.227 AAPLB |
| 1295 |  Alephium ALPH | US$0,03667 | 3,07% | -13,43% | US$5.199.262 | US$100.988 | 141.789.487 ALPH |
| 1296 |  Kishu Inu KISHU | - | -1,34% | -18,89% | US$5.199.090 | US$61.705,94 | 93.136.097.121.133.936 KISHU |
| 1297 |  Bridged USDC USDbC | US$0,9987 | -0,06% | -0,06% | US$5.190.947 | US$128.177 | 5.197.908 USDbC |
| 1298 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$611,20 | -0,21% | -0,44% | US$5.160.060 | US$4.953.261 | 8.442 METAc |
| 1299 |  ISLM ISLM | US$0,002358 | -2,09% | -7,42% | US$5.155.649 | US$716,09 | 2.186.458.886 ISLM |
| 1300 |  Towns TOWNS | US$0,001173 | -1,11% | -14,88% | US$5.132.661 | US$1.132.311 | 4.375.859.923 TOWNS |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.