Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oraichain ORAI | US$0,2968 | -3,21% | -12,81% | US$4.103.512 | US$136.920 | 13.823.700 ORAI |
| 1402 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$137,58 | 0,31% | -9,90% | US$4.097.965 | US$8.147,88 | 29.787 EWYx |
| 1403 |  Manifesting (manifesting.meme) MANIFEST | US$0,004539 | -1,53% | -14,91% | US$4.085.450 | US$69.534,14 | 899.999.732 MANIFEST |
| 1404 |  crow with knife CAW | US$0,00000001000 | -1,30% | -5,13% | US$4.080.783 | US$6.327,96 | 769.861.397.731.578 CAW |
| 1405 |  Wilder World WILD | US$0,008132 | -3,57% | -18,74% | US$4.065.678 | US$117.858 | 499.968.909 WILD |
| 1406 |  Cryptex Finance CTX | US$0,4209 | -2,04% | -10,20% | US$4.063.531 | US$14.386,74 | 9.654.695 CTX |
| 1407 |  Forest Protocol FOREST | US$0,03151 | 15,02% | -8,89% | US$4.059.342 | US$488.644 | 128.846.379 FOREST |
| 1408 |  Juventus Fan Token JUV | US$0,2441 | -0,40% | -8,20% | US$4.047.989 | US$2.576.923 | 16.585.575 JUV |
| 1409 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,01 | 0,47% | 0,94% | US$4.046.459 | US$1.905,78 | 808.386 YLD5on |
| 1410 |  Australian Digital Dollar AUDD | US$0,6867 | -0,61% | -1,87% | US$4.030.628 | US$3.932,49 | 5.869.320 AUDD |
| 1411 |  Nexa NEXA | US$0,0000006900 | 4,75% | -1,51% | US$4.029.744 | US$85.369,02 | 5.859.620.000.000 NEXA |
| 1412 |  WangChai 旺柴 | US$0,004026 | -0,93% | -14,08% | US$4.025.937 | US$287.852 | 1.000.000.000 旺柴 |
| 1413 |  Asteroid Shiba ASTEROID | US$0,000009560 | -0,03% | 7,64% | US$4.021.456 | US$58.788,60 | 420.690.000.000 ASTEROID |
| 1414 |  Wen WEN | US$0,000005520 | -4,61% | -0,99% | US$4.017.627 | US$118.990 | 727.716.951.329 WEN |
| 1415 |  HOPR HOPR | US$0,01176 | -0,30% | -3,21% | US$4.011.208 | US$2.256,25 | 341.173.813 HOPR |
| 1416 |  OKX Wrapped SOL XSOL | US$89,85 | -0,26% | -5,73% | US$4.008.278 | US$128.338 | 44.613 XSOL |
| 1417 |  RateX RTX | US$0,2287 | -8,33% | -18,27% | US$4.001.441 | US$133,40 | 17.497.576 RTX |
| 1418 |  Lava Network LAVA | US$0,01507 | -2,31% | 13,68% | US$3.986.581 | US$501.021 | 264.506.471 LAVA |
| 1419 |  renBTC RENBTC | US$12.161,94 | -0,44% | -2,04% | US$3.982.079 | US$6,48 | 327 RENBTC |
| 1420 |  Bitrue Coin BTR | US$0,01127 | 1,21% | -4,66% | US$3.977.463 | US$393.253 | 352.993.389 BTR |
| 1421 |  Obyte GBYTE | US$4,19 | 4,70% | 12,39% | US$3.975.626 | US$8.143,01 | 948.246 GBYTE |
| 1422 |  Rayls RLS | US$0,001950 | -1,69% | -14,58% | US$3.975.320 | US$2.376.699 | 2.038.655.297 RLS |
| 1423 |  MonaCoin MONA | US$0,06028 | 3,19% | -5,49% | US$3.962.195 | US$4.139,72 | 65.729.675 MONA |
| 1424 |  dYdX (ethDYDX) ETHDYDX | US$0,09500 | -2,44% | -10,45% | US$3.957.431 | US$1.397.423 | 41.656.973 ETHDYDX |
| 1425 |  OWB OWB | US$0,008671 | -0,58% | 11,70% | US$3.946.286 | US$16.699,39 | 455.131.411 OWB |
| 1426 |  Rainbow RNBW | US$0,01873 | 1,76% | 6,05% | US$3.932.935 | US$200.867 | 210.000.000 RNBW |
| 1427 |  Lido Staked SOL stSOL | US$98,81 | -0,13% | -6,16% | US$3.932.091 | US$4.625,63 | 39.793 stSOL |
| 1428 |  Harvest Finance FARM | US$5,82 | -1,28% | 0,47% | US$3.911.541 | US$249.677 | 672.183 FARM |
| 1429 |  NKN NKN | US$0,004836 | -2,75% | -10,59% | US$3.902.469 | US$38.085,33 | 806.957.585 NKN |
| 1430 |  Tectum TET | US$0,3889 | 18,52% | 34,50% | US$3.888.306 | US$118.174 | 9.999.245 TET |
| 1431 |  SpaceX tokenized stock (PreStocks) SPACEX | US$529,14 | -0,36% | -2,09% | US$3.887.173 | - | 7.346 SPACEX |
| 1432 |  Amazon Tokenized bStocks AMZNB | US$259,21 | -0,23% | 7,84% | US$3.884.315 | US$1.811.859 | 14.985 AMZNB |
| 1433 |  Fwog (SOL) FWOG | US$0,003978 | -3,85% | -10,16% | US$3.881.343 | US$1.031.697 | 975.635.328 FWOG |
| 1434 |  CESS Network CESS | US$0,001464 | -0,33% | -3,40% | US$3.880.658 | US$1.715,48 | 2.650.000.000 CESS |
| 1435 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1436 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$296,99 | 0,46% | -9,70% | US$3.873.416 | US$1.918.776 | 13.042 AVGOon |
| 1437 |  Roam ROAM | US$0,01061 | -0,71% | -6,10% | US$3.870.799 | US$1.129.024 | 364.867.456 ROAM |
| 1438 |  Lumera Health LUR | US$0,9894 | -0,01% | -0,03% | US$3.868.267 | US$11,69 | 3.909.686 LUR |
| 1439 |  CoreWeave Tokenized bStocks CRWVB | US$46,19 | -0,28% | -15,89% | US$3.866.595 | US$1.496.555 | 83.717 CRWVB |
| 1440 |  Brickken BKN | US$0,07270 | -7,88% | -10,93% | US$3.846.225 | US$53.185,74 | 52.904.479 BKN |
| 1441 |  NetX NETX | US$0,1280 | -0,34% | -8,09% | US$3.839.712 | US$131.269 | 30.000.000 NETX |
| 1442 |  Nimiq NIM | US$0,0002641 | -2,21% | 9,64% | US$3.834.661 | US$51.914,23 | 14.518.621.669 NIM |
| 1443 |  DAOBase BEE | US$0,02249 | 0,33% | -2,02% | US$3.828.577 | US$49.247,02 | 170.199.561 BEE |
| 1444 |  Bluzelle BLZ | US$0,007899 | -1,31% | -2,21% | US$3.827.405 | US$18.352,56 | 484.563.625 BLZ |
| 1445 |  Resistance Dog REDO | US$0,03825 | -2,98% | -13,76% | US$3.825.414 | US$62.819,34 | 99.999.993 REDO |
| 1446 |  Fei USD FEI | US$0,9992 | -0,06% | -0,05% | US$3.823.313 | - | 3.826.228 FEI |
| 1447 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,08% | -7,80% | US$3.822.751 | US$115.074 | 734.366.023.232.083 LADYS |
| 1448 |  Liqwid Finance LQ | US$0,1884 | -1,75% | -15,50% | US$3.795.538 | - | 20.142.394 LQ |
| 1449 |  CateCoin CATE | US$0,00000007000 | 0,81% | -6,41% | US$3.794.903 | - | 57.273.090.946.281 CATE |
| 1450 |  Coinbase Wrapped HYPE CBHYPE | US$77,66 | -1,13% | -11,65% | US$3.787.075 | US$247.169 | 48.765 CBHYPE |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.