Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$837,10 | -0,01% | -27,55% | US$22.315.122 | US$2.091.708 | 26.658 SNDKX |
| 702 |  Catizen CATI | US$0,03939 | -1,44% | -6,74% | US$22.273.381 | US$1.555.567 | 565.506.932 CATI |
| 703 |  Ardor ARDR | US$0,02209 | -0,16% | -7,07% | US$22.057.686 | US$675.818 | 998.466.231 ARDR |
| 704 |  pufETH PUFETH | US$2.420,83 | 0,13% | -0,76% | US$21.981.170 | US$117,79 | 9.080 PUFETH |
| 705 |  Frax (prev. FXS) FRAX | US$0,2346 | -3,66% | -9,51% | US$21.956.087 | US$324.784 | 93.572.574 FRAX |
| 706 |  DODO DODO | US$0,02193 | -0,38% | -5,93% | US$21.927.338 | US$6.440.758 | 1.000.000.000 DODO |
| 707 |  Coinbase Wrapped ZEC CBZEC | US$1.256,76 | -4,79% | 0,62% | US$21.923.429 | US$1.242.279 | 17.444 CBZEC |
| 708 |  WOO WOO | US$0,01159 | -5,01% | 1,14% | US$21.883.004 | US$4.046.928 | 1.888.776.123 WOO |
| 709 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$284,42 | -0,54% | 0,21% | US$21.878.108 | US$2.172.970 | 76.923 GOOGLon |
| 710 |  Zest Protocol ZEST | US$0,1497 | -1,55% | -16,64% | US$21.854.423 | US$1.385.361 | 146.000.000 ZEST |
| 711 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$735,23 | -0,09% | -2,73% | US$21.819.173 | US$8.509.620 | 29.677 SPY |
| 712 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 713 |  Kyber Network Crystal v2 KNC | US$0,1039 | -2,06% | -15,74% | US$21.746.829 | US$1.009.858 | 209.287.383 KNC |
| 714 |  Spacecoin SPACE | US$0,003322 | -2,84% | -6,79% | US$21.647.084 | US$1.966.812 | 6.516.635.111 SPACE |
| 715 |  Citrea CTR | US$0,01441 | -0,25% | 4,68% | US$21.615.877 | US$4.580.175 | 1.500.000.000 CTR |
| 716 |  Metis METIS | US$2,64 | -2,19% | -6,67% | US$21.592.817 | US$1.452.688 | 8.185.337 METIS |
| 717 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$127,42 | -1,09% | -4,33% | US$21.574.831 | US$1.794.766 | 169.327 MSTRon |
| 718 |  Ravencoin RVN | US$0,001295 | -4,31% | -5,33% | US$21.435.878 | US$1.825.812 | 16.553.726.075 RVN |
| 719 |  WhiteRock WHITE | US$0,00003283 | -0,15% | 1,33% | US$21.340.408 | - | 650.000.000.000 WHITE |
| 720 |  MiL.k MLK | US$0,03653 | -1,04% | -2,91% | US$21.337.364 | US$670.856 | 584.115.159 MLK |
| 721 |  BitDCA BDCA | US$0,2595 | -1,23% | -10,34% | US$21.275.575 | US$60.299,33 | 81.977.446 BDCA |
| 722 |  Xertra STRAX | US$0,009540 | 1,14% | -8,84% | US$21.224.744 | US$741.350 | 2.224.870.974 STRAX |
| 723 |  MYX Finance MYX | US$0,05068 | -5,85% | -8,64% | US$21.213.586 | US$3.393.302 | 418.619.090 MYX |
| 724 |  Subsquid SQD | US$0,01800 | -0,89% | -6,88% | US$21.211.029 | US$687.821 | 1.178.394.522 SQD |
| 725 |  Bounce Token AUCTION | US$3,05 | -0,29% | -7,61% | US$21.092.304 | US$4.470.362 | 6.911.177 AUCTION |
| 726 |  Illuvium ILV | US$2,85 | -1,63% | -7,96% | US$20.957.765 | US$827.707 | 7.354.147 ILV |
| 727 |  NYM NYM | US$0,02480 | -4,85% | -4,28% | US$20.947.186 | US$1.790.314 | 844.753.900 NYM |
| 728 |  Civic CVC | US$0,02095 | 0,91% | -9,51% | US$20.946.325 | US$1.287.923 | 1.000.000.000 CVC |
| 729 |  MANTRA MANTRA | US$0,003076 | -2,35% | -11,61% | US$20.832.303 | US$3.238.943 | 6.773.308.857 MANTRA |
| 730 |  iota SN9 | US$5,20 | 0,18% | -3,67% | US$20.822.828 | US$21.544,58 | 4.004.334 SN9 |
| 731 |  Api3 API3 | US$0,2398 | 3,68% | 1,80% | US$20.723.526 | US$9.336.475 | 86.421.978 API3 |
| 732 |  FLock.io FLOCK | US$0,04078 | -0,27% | 13,66% | US$20.703.619 | US$3.871.181 | 507.705.841 FLOCK |
| 733 |  Blur BLUR | US$0,007067 | -3,69% | -11,69% | US$20.688.738 | US$69.618.698 | 2.927.456.010 BLUR |
| 734 |  Axis Robotics AXIS | US$0,1253 | -4,26% | -9,77% | US$20.675.667 | US$12.280.020 | 165.000.000 AXIS |
| 735 |  Yield Guild Games YGG | US$0,02207 | -1,64% | -5,64% | US$20.644.347 | US$3.854.675 | 935.334.500 YGG |
| 736 |  Sign SIGN | US$0,008640 | -7,42% | -18,07% | US$20.620.330 | US$17.486.028 | 2.386.666.666 SIGN |
| 737 |  Tesla Tokenized bStocks TSLAB | US$358,03 | -0,21% | -10,29% | US$20.438.027 | US$2.495.055 | 57.084 TSLAB |
| 738 |  Bless BLESS | US$0,008248 | 0,41% | -12,26% | US$20.363.037 | US$1.336.373 | 2.468.712.935 BLESS |
| 739 |  siren SIREN | US$0,02816 | 3,61% | 12,84% | US$20.345.163 | US$1.883.373 | 722.593.816 SIREN |
| 740 |  Usual USUAL | US$0,01019 | -2,01% | -2,91% | US$20.258.403 | US$17.519.560 | 1.988.234.122 USUAL |
| 741 |  Codatta XNY | US$0,005559 | 0,22% | -6,39% | US$20.210.066 | US$446.975 | 3.635.833.333 XNY |
| 742 |  Oho OHO | US$0,0008351 | -0,14% | -1,94% | US$20.144.895 | US$119.241 | 24.123.896.382 OHO |
| 743 |  Hookr.fun HOOKR | US$0,02009 | -17,37% | 33,11% | US$20.091.676 | US$2.005.098 | 1.000.000.000 HOOKR |
| 744 |  StrikeX STRX | US$0,02292 | 1,63% | -8,65% | US$20.003.507 | US$22.303,43 | 872.680.994 STRX |
| 745 |  τemplar SN3 | US$4,74 | 0,32% | -9,96% | US$19.982.905 | US$40.246,37 | 4.218.473 SN3 |
| 746 |  Wrapped NXM WNXM | US$58,01 | 0,05% | 0,24% | US$19.843.673 | US$19.474,96 | 342.056 WNXM |
| 747 |  MetaMUI MMUI | US$0,04154 | 0,23% | 3,71% | US$19.781.764 | US$499.328 | 476.246.491 MMUI |
| 748 |  ZEROBASE ZBT | US$0,06097 | -3,93% | -14,65% | US$19.687.053 | US$2.482.551 | 322.916.660 ZBT |
| 749 |  Namecoin NMC | US$1,33 | -0,09% | -5,55% | US$19.590.949 | US$1,33 | 14.736.400 NMC |
| 750 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$47,01 | 0,05% | 4,50% | US$19.511.794 | US$2.220.357 | 415.081 SLVon |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.