Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Holoworld AI HOLO | US$0,05450 | -1,94% | -5,10% | US$45.349.300 | US$650.000 | 832.077.063 HOLO |
| 452 |  Comedian BAN | US$0,04527 | -2,76% | -14,11% | US$45.264.472 | US$1.899.313 | 999.961.859 BAN |
| 453 |  Alchemy Pay ACH | US$0,004388 | -0,91% | -7,83% | US$45.083.650 | US$1.936.916 | 10.274.315.687 ACH |
| 454 |  EscoinToken ELG | US$0,2864 | 0,15% | -0,04% | US$45.005.477 | US$337.991 | 157.137.249 ELG |
| 455 |  Arcium ARX | US$0,2148 | -13,67% | -0,71% | US$44.854.922 | US$5.204.168 | 208.831.342 ARX |
| 456 |  StorX Network SRX | US$0,05334 | -0,07% | 3,32% | US$44.485.194 | US$1.178.546 | 834.000.000 SRX |
| 457 |  MarsCoin MARSCOIN | US$0,04445 | -2,66% | -14,73% | US$44.452.888 | US$7.857.801 | 1.000.000.000 MARSCOIN |
| 458 |  Folks Finance FOLKS | US$2,41 | 2,30% | 8,70% | US$44.262.584 | US$2.063.229 | 18.372.964 FOLKS |
| 459 |  Creditcoin CTC | US$0,08033 | -3,26% | -9,16% | US$44.147.590 | US$1.863.018 | 549.564.264 CTC |
| 460 |  BIM BIM | US$1,46 | -0,20% | -0,79% | US$43.933.587 | US$211.481 | 30.000.000 BIM |
| 461 |  Ritual RITUAL | US$0,02439 | 28,64% | 25,81% | US$43.904.310 | US$7.566.403 | 1.800.000.000 RITUAL |
| 462 |  Tellor TRB | US$15,47 | -2,00% | -5,88% | US$43.835.219 | US$10.892.130 | 2.832.863 TRB |
| 463 |  Lombard BARD | US$0,1101 | 0,90% | -1,96% | US$43.652.624 | US$2.392.223 | 396.562.500 BARD |
| 464 |  Huma Finance HUMA | US$0,01232 | -4,56% | -56,55% | US$43.650.136 | US$14.200.477 | 3.544.184.892 HUMA |
| 465 |  ChainOpera AI COAI | US$0,2302 | 1,81% | -7,57% | US$43.278.091 | US$2.461.990 | 188.000.098 COAI |
| 466 |  Dusk DUSK | US$0,07039 | -3,89% | -19,76% | US$43.166.092 | US$3.972.604 | 613.273.953 DUSK |
| 467 |  SPACE ID ID | US$0,02765 | -3,34% | -6,34% | US$43.052.046 | US$2.209.675 | 1.557.133.440 ID |
| 468 |  Vitalum VAM | US$0,1262 | -0,06% | -2,15% | US$42.866.229 | US$753.228 | 339.718.870 VAM |
| 469 |  SuperTrust SUT | US$0,2275 | 2,50% | 15,33% | US$42.852.514 | US$95.619,59 | 188.403.732 SUT |
| 470 |  Nano XNO | US$0,3213 | 0,10% | -0,63% | US$42.815.046 | US$227.230 | 133.248.297 XNO |
| 471 |  Merlin Chain MERL | US$0,02981 | -0,49% | -1,26% | US$42.616.427 | US$4.299.122 | 1.429.811.256 MERL |
| 472 |  BOOK OF MEME BOME | US$0,0006185 | -1,53% | 1,00% | US$42.591.074 | US$4.250.109 | 68.866.800.258 BOME |
| 473 |  Frankencoin ZCHF | US$1,22 | -0,06% | 0,66% | US$42.368.662 | US$685.324 | 34.756.880 ZCHF |
| 474 |  Ontology ONT | US$0,04192 | -3,25% | -10,85% | US$41.922.317 | US$2.088.140 | 1.000.000.000 ONT |
| 475 |  Berachain BERA | US$0,1139 | -3,49% | -17,48% | US$41.605.598 | US$22.423.537 | 365.235.340 BERA |
| 476 |  Jelly-My-Jelly JELLYJELLY | US$0,04144 | 0,21% | -3,94% | US$41.435.597 | US$2.649.377 | 999.999.099 JELLYJELLY |
| 477 |  Data Network DATA | US$0,1145 | -2,46% | -12,57% | US$41.360.209 | US$7.648.457 | 361.112.512 DATA |
| 478 |  Celo CELO | US$0,06765 | -1,90% | -9,49% | US$41.267.279 | US$13.847.419 | 609.975.347 CELO |
| 479 |  Polymesh POLYX | US$0,03084 | -1,90% | -6,92% | US$41.229.462 | US$304.935 | 1.336.854.577 POLYX |
| 480 |  Altlayer ALT | US$0,005407 | -1,25% | -9,70% | US$41.135.771 | US$4.345.943 | 7.607.905.060 ALT |
| 481 |  StraitsX USD XUSD | US$0,9997 | 0,00% | -0,01% | US$41.118.933 | US$3.104.293 | 41.131.804 XUSD |
| 482 |  Toshi TOSHI | US$0,00009772 | -1,16% | -7,03% | US$41.106.678 | US$2.361.277 | 420.658.160.155 TOSHI |
| 483 |  Dolphin POD | US$0,4903 | 3,47% | 2,91% | US$41.036.162 | US$6.989.525 | 83.694.160 POD |
| 484 |  Aegis YUSD YUSD | US$0,9984 | -0,01% | -0,05% | US$40.592.575 | - | 40.659.231 YUSD |
| 485 |  Mubarak MUBARAK | US$0,04050 | -4,78% | -9,86% | US$40.497.872 | US$6.124.252 | 1.000.000.000 MUBARAK |
| 486 |  DAPPOS DOS | US$0,2023 | -3,37% | -1,69% | US$40.456.253 | US$6.218.006 | 200.000.000 DOS |
| 487 |  UNIPOLY UNP | US$0,1833 | -0,14% | -2,48% | US$40.191.261 | US$964.926 | 219.230.000 UNP |
| 488 |  XYO XYO | US$0,002891 | -1,40% | -4,22% | US$40.095.232 | US$1.547.696 | 13.868.014.196 XYO |
| 489 |  Open Campus EDU | US$0,04638 | -5,46% | -15,55% | US$39.921.440 | US$1.014.939 | 860.746.528 EDU |
| 490 |  Abey ABEY | US$0,03794 | -0,24% | -0,71% | US$39.637.387 | US$12.576,82 | 1.044.664.135 ABEY |
| 491 |  Lisk LSK | US$0,1797 | -1,86% | -26,74% | US$39.573.767 | US$27.161.240 | 220.170.540 LSK |
| 492 |  Ankr ANKR | US$0,003947 | 2,05% | -0,21% | US$39.467.098 | US$5.778.663 | 10.000.000.000 ANKR |
| 493 |  Espresso ESP | US$0,07569 | -1,83% | -5,53% | US$39.401.128 | US$2.008.314 | 520.550.000 ESP |
| 494 |  Trusta.AI TA | US$0,09550 | -1,66% | 58,57% | US$38.949.861 | US$8.742.802 | 407.847.546 TA |
| 495 |  Request REQ | US$0,04864 | -0,72% | -3,44% | US$38.751.200 | US$200.559 | 796.694.831 REQ |
| 496 |  Concordium CCD | US$0,003029 | 7,24% | 3,79% | US$38.698.747 | US$157.161 | 12.776.751.147 CCD |
| 497 |  Aztec AZTEC | US$0,01342 | -3,65% | -8,46% | US$38.657.262 | US$1.678.750 | 2.879.599.600 AZTEC |
| 498 |  iExec RLC RLC | US$0,4405 | 0,23% | -8,60% | US$38.323.080 | US$2.893.480 | 86.999.785 RLC |
| 499 |  Brett (Based) BRETT | US$0,003831 | -4,48% | -11,73% | US$38.311.993 | US$1.659.270 | 9.999.997.545 BRETT |
| 500 |  BNB Standard Corporation Tokenized bStocks BNCB | US$4,90 | 0,58% | -3,24% | US$38.304.867 | US$9.681.916 | 7.814.148 BNCB |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.