Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tagger TAG | US$0,0006671 | -5,21% | -11,45% | US$72.312.170 | US$3.777.614 | 108.404.572.594 TAG |
| 352 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.201,71 | 0,00% | -1,50% | US$71.858.211 | US$11.599,23 | 943 VBWBTC |
| 353 |  Numeraire NMR | US$9,40 | 0,83% | -6,32% | US$71.811.591 | US$6.610.725 | 7.641.023 NMR |
| 354 |  Gas GAS | US$1,09 | -2,15% | -10,48% | US$70.853.100 | US$527.131 | 64.992.331 GAS |
| 355 |  Pharos PROS | US$0,5221 | -4,25% | -3,82% | US$70.793.468 | US$2.083.843 | 135.600.000 PROS |
| 356 |  Matrixdock Gold XAUM | US$4.067,08 | 0,04% | 4,76% | US$70.604.201 | US$511.258 | 17.360 XAUM |
| 357 |  Cheems (cheems.pet) CHEEMS | US$0,0000003800 | -0,66% | -8,52% | US$70.355.253 | US$371.118 | 187.495.034.775.398 CHEEMS |
| 358 |  USD.AI CHIP | US$0,03514 | -6,69% | -16,96% | US$70.282.558 | US$9.092.647 | 2.000.000.000 CHIP |
| 359 |  Nasdaq tokenized ETF (xStock) QQQX | US$656,44 | -0,18% | -5,42% | US$70.138.132 | US$2.697.114 | 106.846 QQQX |
| 360 |  Mina MINA | US$0,05346 | -2,22% | -8,72% | US$69.997.209 | US$2.433.766 | 1.309.233.446 MINA |
| 361 |  Intel Tokenized bStocks INTCB | US$56,11 | -0,82% | -13,82% | US$69.307.661 | US$6.037.658 | 1.235.106 INTCB |
| 362 |  Micron Technology Tokenized bStocks MUB | US$692,83 | 0,38% | -22,64% | US$69.059.228 | US$7.242.422 | 99.677 MUB |
| 363 |  AriaAI ARIA | US$0,1562 | 5,99% | 88,26% | US$68.710.718 | US$22.412.658 | 439.999.667 ARIA |
| 364 |  ORDI ORDI | US$3,21 | -2,29% | -8,10% | US$67.421.694 | US$6.140.941 | 21.000.000 ORDI |
| 365 |  Livepeer LPT | US$1,35 | -1,55% | -5,36% | US$66.946.922 | US$2.027.767 | 49.688.955 LPT |
| 366 |  Zano ZANO | US$4,27 | -7,76% | 18,31% | US$66.179.187 | US$738.528 | 15.490.917 ZANO |
| 367 |  MindWaveDAO NILA | US$0,07849 | 0,01% | 0,01% | US$66.149.795 | US$300.482 | 842.766.177 NILA |
| 368 |  Tesla tokenized stock (xStock) TSLAX | US$357,91 | -0,24% | -10,24% | US$66.082.367 | US$2.544.679 | 184.635 TSLAX |
| 369 |  Alphabet tokenized stock (xStock) GOOGLX | US$284,28 | -0,51% | 0,41% | US$65.615.692 | US$6.616.015 | 230.812 GOOGLX |
| 370 |  Safe SAFE | US$0,08295 | -5,12% | -4,09% | US$65.593.999 | US$1.159.750 | 790.750.297 SAFE |
| 371 |  o1.exchange O | US$0,4086 | -0,20% | 0,43% | US$65.379.307 | US$1.796.403 | 160.000.000 O |
| 372 |  ECOMI OMI | US$0,0002281 | -3,59% | -11,98% | US$64.442.156 | US$983.008 | 282.560.283.956 OMI |
| 373 |  Holo HOT | US$0,0003600 | -5,86% | 2,14% | US$63.916.761 | US$6.175.755 | 177.569.559.891 HOT |
| 374 |  Seeker SKR | US$0,01274 | -1,41% | -1,53% | US$63.817.010 | US$3.155.108 | 5.009.573.590 SKR |
| 375 |  Diem DIEM | US$1.654,71 | -1,57% | -6,84% | US$63.567.698 | US$532.685 | 38.416 DIEM |
| 376 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$133,87 | -0,37% | -0,90% | US$63.553.251 | US$100.977 | 474.750 preSPCX |
| 377 |  WINkLink WIN | US$0,00006372 | -1,85% | -5,16% | US$63.318.923 | US$13.107.561 | 993.701.854.154 WIN |
| 378 |  Velo VELO | US$0,003581 | -1,62% | 10,45% | US$62.904.737 | US$1.572.673 | 17.563.876.115 VELO |
| 379 |  WEMIX WEMIX | US$0,1253 | -3,23% | -9,08% | US$62.716.012 | US$676.245 | 500.398.682 WEMIX |
| 380 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,05% | -0,02% | US$62.557.117 | US$2.744.398 | 62.601.060 FIDD |
| 381 |  Ore ORE | US$125,82 | 5,08% | -11,11% | US$62.513.349 | US$1.219.074 | 496.836 ORE |
| 382 |  Kusama KSM | US$3,26 | -2,11% | -6,55% | US$62.230.724 | US$860.200 | 19.110.765 KSM |
| 383 |  CoW Protocol COW | US$0,1077 | -2,39% | -12,42% | US$62.144.490 | US$3.321.162 | 577.258.372 COW |
| 384 |  ZetaChain ZETA | US$0,03593 | 0,62% | -2,09% | US$61.241.829 | US$2.971.168 | 1.704.354.167 ZETA |
| 385 |  DigiByte DGB | US$0,003271 | 8,87% | 2,19% | US$60.683.911 | US$5.603.542 | 18.550.263.054 DGB |
| 386 |  Official Melania Meme MELANIA | US$0,06014 | -3,31% | -18,38% | US$60.139.811 | US$4.330.953 | 999.995.429 MELANIA |
| 387 |  Venus BUSD vBUSD | US$0,02229 | -0,03% | 0,02% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 388 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$45,87 | 0,16% | -40,60% | US$59.967.184 | US$15.385.604 | 1.307.284 SOXLB |
| 389 |  OKZOO AIOT | US$0,1141 | 11,46% | 30,72% | US$59.941.202 | US$3.472.974 | 525.249.999 AIOT |
| 390 |  Purr PURR | US$0,1002 | -0,74% | -15,24% | US$59.641.061 | US$423.299 | 595.342.752 PURR |
| 391 |  TronBank TBK | US$0,2220 | 2,12% | 4,17% | US$59.574.899 | US$232.481 | 268.398.613 TBK |
| 392 |  Rootstock Infrastructure Framework RIF | US$0,05934 | -2,09% | -9,97% | US$59.341.761 | US$6.961.895 | 1.000.000.000 RIF |
| 393 |  牛来 (Niu Lai) 牛来 | US$0,05929 | 8,15% | -2,09% | US$59.291.574 | US$8.244.713 | 1.000.000.000 牛来 |
| 394 |  Aster asBNB asBNB | US$740,27 | 0,03% | -1,32% | US$58.503.553 | - | 79.031 asBNB |
| 395 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$747,20 | 0,02% | -2,72% | US$58.187.567 | - | 77.874 IVVon |
| 396 |  Banana For Scale BANANAS31 | US$0,005815 | -0,76% | -0,50% | US$58.150.337 | US$3.618.569 | 10.000.000.000 BANANAS31 |
| 397 |  Amp AMP | US$0,0006437 | -0,72% | -10,33% | US$57.788.334 | US$8.850.173 | 89.781.193.103 AMP |
| 398 |  Babylon BABY | US$0,01112 | -1,92% | -8,77% | US$57.694.727 | US$3.145.616 | 5.186.805.802 BABY |
| 399 |  Synthetix SNX | US$0,1667 | -2,24% | -9,06% | US$57.419.038 | US$4.504.557 | 344.516.234 SNX |
| 400 |  Bulla BULLA | US$0,05724 | 0,90% | -20,33% | US$57.243.400 | US$1.651.146 | 1.000.000.000 BULLA |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.