Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymarket USD PUSD | US$1,0000 | -0,02% | 0,00% | US$498.491.453 | US$14.651,03 | 498.514.983 PUSD |
| 252 |  Wrapped Flare WFLR | US$0,005709 | -0,12% | -4,76% | US$488.083.186 | - | 85.494.579.838 WFLR |
| 253 |  SolvBTC SolvBTC | US$75.723,24 | -0,07% | -2,10% | US$468.521.257 | US$147.760 | 6.187 SolvBTC |
| 254 |  Jupiter Staked SOL JUPSOL | US$108,75 | -0,83% | -6,20% | US$455.141.116 | US$557.757 | 4.185.259 JUPSOL |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.552,17 | -0,17% | -0,70% | US$442.878.645 | US$3.604.876 | 173.530 cbETH |
| 256 |  Circle Wrapped Bitcoin cirBTC | US$75.766,04 | -0,13% | -2,15% | US$439.726.301 | US$1.613.930 | 5.804 cirBTC |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,04% | -0,04% | US$416.685.877 | US$1.462,19 | 416.944.907 USDtb |
| 258 |  Venus BTC vBTC | US$1.543,49 | -0,16% | -2,20% | US$414.009.767 | - | 268.230 vBTC |
| 259 |  Venus BNB vBNB | US$17,35 | 0,27% | -1,02% | US$396.266.744 | US$398.814.903 | 22.845.923 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.417,38 | 0,82% | -0,45% | US$360.247.052 | - | 149.024 osETH |
| 261 |  Staked Aave stkAAVE | US$130,83 | 0,14% | -1,90% | US$323.047.613 | US$12.738,15 | 2.469.286 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$75.169,30 | -5,69% | -2,14% | US$289.254.340 | US$75,63 | 3.848 UNIBTC |
| 263 |  Wrapped XTZ WXTZ | US$0,2636 | -5,04% | 2,41% | US$272.263.698 | - | 1.032.853.731 WXTZ |
| 264 |  Unibase UB | US$0,1077 | 0,16% | -7,43% | US$269.253.791 | US$1.919.844 | 2.500.000.000 UB |
| 265 |  GTBTC GTBTC | US$76.077,63 | 0,00% | -2,15% | US$262.321.650 | US$47.799,29 | 3.448 GTBTC |
| 266 |  Treehouse ETH TETH | US$2.814,39 | 0,82% | -0,43% | US$251.871.249 | - | 89.494 TETH |
| 267 |  Ape and Pepe APEPE | US$0,000001180 | 0,04% | -1,11% | US$247.734.003 | US$15.283.950 | 210.000.000.000.000 APEPE |
| 268 |  Wrapped HYPE WHYPE | US$77,78 | -0,92% | -11,46% | US$247.112.975 | US$16.182.923 | 3.177.101 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$2.620,95 | 0,00% | -0,21% | US$233.034.670 | - | 88.912 SFRXETH |
| 270 |  Backpack BP | US$0,9198 | -4,76% | -1,25% | US$229.959.088 | US$3.837.690 | 249.998.483 BP |
| 271 |  Derive DRV | US$0,3102 | -3,64% | -2,44% | US$228.786.247 | US$7.600.374 | 737.529.683 DRV |
| 272 |  Beacon ETH BETH | US$2.233,86 | -0,05% | -1,47% | US$225.559.841 | US$4.078.972 | 100.973 BETH |
| 273 |  Legacy Frax Dollar FRAX | US$0,9914 | 0,13% | 0,06% | US$217.284.805 | US$25.706,88 | 219.173.040 FRAX |
| 274 |  Bitcoin on Rootstock rBTC | US$76.125,55 | 0,00% | 0,00% | US$212.689.473 | - | 2.794 rBTC |
| 275 |  SpaceX Tokenized bStocks SPCXB | US$134,77 | -0,22% | -1,62% | US$206.123.320 | US$8.628.547 | 1.529.400 SPCXB |
| 276 |  Marinade Staked SOL MSOL | US$126,91 | -0,52% | -5,76% | US$202.201.701 | US$136.663 | 1.593.307 MSOL |
| 277 |  Solstice USX USX | US$0,9989 | 0,01% | -0,03% | US$201.000.509 | US$430.471 | 201.222.094 USX |
| 278 |  48 Club Token KOGE | US$59,31 | -0,69% | -4,07% | US$200.957.930 | US$97,49 | 3.388.228 KOGE |
| 279 |  Staked TRX STRX | US$0,4073 | 0,03% | 3,03% | US$198.026.810 | US$762.166 | 486.163.596 STRX |
| 280 |  BENQI Liquid Staked AVAX sAVAX | US$10,59 | -2,11% | -4,26% | US$197.469.411 | US$52,77 | 18.651.166 sAVAX |
| 281 |  Predict.fun PREDICT | US$1,21 | -2,01% | -3,25% | US$194.195.500 | - | 160.000.000 PREDICT |
| 282 |  EUR CoinVertible EURCV | US$1,11 | -0,03% | -0,17% | US$193.396.120 | US$3.959.963 | 173.644.801 EURCV |
| 283 |  Shuffle SHFL | US$0,3706 | 0,38% | -10,84% | US$186.307.340 | US$478.279 | 502.710.950 SHFL |
| 284 |  BTSE Token BTSE | US$1,12 | -0,96% | -1,96% | US$181.456.567 | US$186.503 | 162.061.501 BTSE |
| 285 |  USAT USAT | US$0,9980 | 0,04% | -0,01% | US$178.967.644 | US$4.438.735 | 179.317.575 USAT |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,16 | -1,45% | -7,07% | US$178.390.350 | US$2.834.971 | 153.662.229 CBXRP |
| 287 |  Ribbita by Virtuals TIBBIR | US$0,1779 | 1,42% | -15,38% | US$177.858.790 | US$847.394 | 1.000.000.000 TIBBIR |
| 288 |  WeFi WFI | US$2,01 | -0,52% | -1,03% | US$175.259.155 | US$1.405.575 | 86.982.486 WFI |
| 289 |  Venus USDT vUSDT | US$0,02659 | 0,01% | 0,06% | US$172.732.207 | - | 6.496.652.065 vUSDT |
| 290 |  Sanctum Infinity INF | US$130,79 | -0,53% | -5,88% | US$168.516.356 | US$196.354 | 1.288.439 INF |
| 291 |  Wrapped Solana SOL | US$89,54 | -0,60% | -6,09% | US$163.915.280 | US$116.502.094 | 1.830.660 SOL |
| 292 |  DAR Open Network D | US$0,2166 | -0,01% | 18,00% | US$161.073.095 | - | 743.519.458 D |
| 293 |  ether.fi Staked ETH EETH | US$2.226,06 | 0,36% | -0,30% | US$159.061.221 | - | 71.454 EETH |
| 294 |  AUSD AUSD | US$0,9997 | 0,02% | -0,02% | US$156.283.983 | US$1.569.529 | 156.333.623 AUSD |
| 295 |  Stader ETHx ETHX | US$2.455,87 | 0,38% | -0,76% | US$153.353.709 | - | 62.444 ETHX |
| 296 |  Lombard Bridged BTC BTC.b | US$75.685,88 | -0,23% | -2,27% | US$153.301.413 | US$218.763 | 2.025 BTC.b |
| 297 |  Kinetiq KNTQ | US$0,4705 | 0,25% | -17,68% | US$151.284.935 | US$3.825.089 | 321.523.646 KNTQ |
| 298 |  crvUSD CRVUSD | US$0,9976 | 0,00% | -0,10% | US$149.187.896 | US$3.843.874 | 149.544.276 CRVUSD |
| 299 |  GUSD GUSD | US$0,9970 | 0,00% | -0,03% | US$148.995.659 | US$16.159,97 | 149.440.000 GUSD |
| 300 |  Wrapped AVAX WAVAX | US$8,22 | -1,53% | -3,98% | US$148.360.375 | US$3.542.366 | 18.057.015 WAVAX |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.