Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Useless Coin USELESS | US$0,1367 | 3,81% | 7,63% | US$136.581.494 | US$9.253.153 | 999.077.865 USELESS |
| 152 |  MX Token MX | US$1,47 | -4,70% | -8,76% | US$134.673.491 | US$14.692.312 | 91.837.334 MX |
| 153 |  Vaulta A | US$0,07944 | -1,13% | -2,97% | US$133.330.618 | US$3.888.100 | 1.678.300.039 A |
| 154 |  Neo NEO | US$1,87 | -1,90% | -5,90% | US$131.695.689 | US$2.124.285 | 70.538.831 NEO |
| 155 |  Sentient SENT | US$0,01795 | -2,57% | -7,72% | US$129.922.035 | US$4.482.665 | 7.237.878.887 SENT |
| 156 |  Grass GRASS | US$0,5178 | 3,21% | -10,89% | US$126.286.722 | US$11.640.150 | 243.905.091 GRASS |
| 157 |  The Sandbox SAND | US$0,04259 | -1,31% | -7,85% | US$125.111.896 | US$13.538.872 | 2.937.639.702 SAND |
| 158 |  Vision VSN | US$0,03387 | 3,26% | -8,02% | US$124.210.588 | US$2.213.146 | 3.666.931.314 VSN |
| 159 |  AWE AWE | US$0,06299 | 1,61% | -14,43% | US$122.362.031 | US$2.252.869 | 1.942.420.283 AWE |
| 160 |  Chiliz CHZ | US$0,01136 | -1,01% | -6,47% | US$120.400.285 | US$7.936.700 | 10.601.168.802 CHZ |
| 161 |  GEODNET GEOD | US$0,2510 | 6,54% | -0,06% | US$118.525.664 | US$27.090.801 | 472.277.635 GEOD |
| 162 |  eCash XEC | US$0,000005860 | -0,53% | -8,57% | US$117.911.894 | US$2.581.288 | 20.107.945.297.580 XEC |
| 163 |  Fartcoin FARTCOIN | US$0,1179 | -0,38% | -1,63% | US$117.910.136 | US$5.861.779 | 999.998.256 FARTCOIN |
| 164 |  Pons PONS | US$0,1749 | -9,89% | -24,38% | US$117.267.634 | US$21.464.187 | 670.472.344 PONS |
| 165 |  BUILDon B | US$0,1172 | -2,97% | -7,47% | US$117.195.515 | US$3.033.769 | 1.000.000.000 B |
| 166 |  edgeX EDGE | US$0,3264 | 3,71% | -5,75% | US$114.256.994 | US$1.738.377 | 350.000.000 EDGE |
| 167 |  AIOZ Network AIOZ | US$0,08779 | -0,36% | -3,94% | US$113.184.850 | US$1.420.213 | 1.289.253.849 AIOZ |
| 168 |  1inch 1INCH | US$0,07865 | 0,73% | -1,92% | US$112.206.623 | US$6.357.783 | 1.426.646.150 1INCH |
| 169 |  Humanity H | US$0,05394 | 1,47% | -2,50% | US$111.876.377 | US$2.718.828 | 2.074.264.717 H |
| 170 |  Sonic S | US$0,03818 | -1,91% | -4,52% | US$109.966.595 | US$3.711.387 | 2.880.000.000 S |
| 171 |  DeXe DEXE | US$1,28 | -1,53% | -13,41% | US$107.159.532 | US$4.765.311 | 83.733.847 DEXE |
| 172 |  Golem GLM | US$0,1070 | 0,09% | -5,29% | US$106.970.997 | US$1.560.881 | 1.000.000.000 GLM |
| 173 |  SuperVerse SUPER | US$0,1634 | -2,25% | -2,74% | US$106.741.204 | US$3.247.321 | 653.162.626 SUPER |
| 174 |  ApeCoin APE | US$0,1063 | -2,38% | -5,80% | US$106.311.891 | US$7.006.911 | 1.000.000.000 APE |
| 175 |  SafePal SFP | US$0,2119 | -2,54% | -1,80% | US$105.961.724 | US$724.628 | 500.000.000 SFP |
| 176 |  ZKsync ZK | US$0,009314 | -2,36% | -11,59% | US$104.361.363 | US$3.488.038 | 11.204.383.996 ZK |
| 177 |  Aethir ATH | US$0,004997 | 0,15% | -0,41% | US$100.579.890 | US$5.941.129 | 20.128.764.593 ATH |
| 178 |  MultiversX EGLD | US$3,12 | -2,73% | -8,38% | US$97.239.069 | US$2.286.448 | 31.126.602 EGLD |
| 179 |  Genius Terminal GENIUS | US$0,2895 | -2,31% | -3,42% | US$97.102.484 | US$3.118.849 | 335.377.059 GENIUS |
| 180 |  Reserve Rights RSR | US$0,001545 | 3,33% | 2,30% | US$96.616.329 | US$11.765.029 | 62.553.174.091 RSR |
| 181 |  Prom PROM | US$5,29 | -1,52% | -6,25% | US$96.516.105 | US$2.835.891 | 18.250.000 PROM |
| 182 |  Horizen ZEN | US$5,09 | -1,76% | -4,18% | US$94.057.169 | US$4.333.527 | 18.482.736 ZEN |
| 183 |  Plume PLUME | US$0,01317 | -3,06% | -14,79% | US$89.828.972 | US$7.554.385 | 6.818.258.282 PLUME |
| 184 |  0G 0G | US$0,1469 | -2,22% | -13,89% | US$88.141.751 | US$13.370.864 | 600.073.664 0G |
| 185 |  DeepBook Protocol DEEP | US$0,01452 | -1,61% | -8,61% | US$87.353.457 | US$1.712.613 | 6.014.091.560 DEEP |
| 186 |  Cash Cat CASHCAT | US$0,08729 | -9,67% | -5,19% | US$87.288.361 | US$8.201.656 | 1.000.000.000 CASHCAT |
| 187 |  GMX GMX | US$8,01 | -1,83% | -3,25% | US$85.617.446 | US$3.864.460 | 10.695.107 GMX |
| 188 |  RedStone RED | US$0,1498 | -0,09% | 8,91% | US$85.277.949 | US$2.062.334 | 569.330.188 RED |
| 189 |  Orca ORCA | US$1,37 | -0,71% | -10,51% | US$83.151.532 | US$7.095.504 | 60.798.731 ORCA |
| 190 |  Dog (Bitcoin) DOG | US$0,0008123 | -0,82% | -2,13% | US$81.232.782 | US$420.312 | 100.000.000.000 DOG |
| 191 |  Impossible Cloud Network ICNT | US$0,3189 | 7,72% | 71,31% | US$80.671.353 | US$31.278.166 | 253.006.129 ICNT |
| 192 |  dYdX DYDX | US$0,09500 | -2,42% | -10,48% | US$80.382.679 | US$1.217.190 | 846.094.216 DYDX |
| 193 |  Gala GALA | US$0,001564 | -1,70% | -8,52% | US$79.980.280 | US$18.303.643 | 51.130.445.689 GALA |
| 194 |  0x Protocol ZRX | US$0,09230 | 0,50% | -5,66% | US$78.306.928 | US$3.926.352 | 848.396.563 ZRX |
| 195 |  Walrus WAL | US$0,02870 | -1,18% | -4,27% | US$76.642.081 | US$1.815.525 | 2.670.833.333 WAL |
| 196 |  Four FORM | US$0,2004 | 0,28% | -0,44% | US$76.532.216 | US$3.075.521 | 381.867.255 FORM |
| 197 |  Qtum QTUM | US$0,7173 | -1,90% | -7,40% | US$76.139.818 | US$2.080.023 | 106.143.979 QTUM |
| 198 |  FTX Token FTT | US$0,2297 | -1,38% | -3,89% | US$75.552.344 | US$1.073.589 | 328.895.104 FTT |
| 199 |  peaq PEAQ | US$0,02862 | -5,48% | -11,27% | US$74.366.580 | US$1.706.527 | 2.598.244.407 PEAQ |
| 200 |  Wormhole W | US$0,01099 | -2,77% | -4,49% | US$74.033.821 | US$95.320.194 | 6.739.085.180 W |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.