Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$95,05 | -0,02% | -10,23% | US$2.382.540 | US$720.506 | 25.066 CSCOon |
| 1652 |  Validity VAL | US$0,4666 | -3,11% | -9,65% | US$2.380.204 | US$4.098,95 | 5.101.015 VAL |
| 1653 |  Sport.Fun FUN | US$0,01329 | -1,35% | -3,69% | US$2.365.950 | US$361.970 | 178.000.000 FUN |
| 1654 |  Parcl PRCL | US$0,005714 | -2,35% | -6,07% | US$2.355.754 | US$91.031,80 | 412.284.457 PRCL |
| 1655 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,26 | 0,65% | 8,00% | US$2.351.772 | US$148.383 | 128.819 KSTRB |
| 1656 |  Syscoin SYS | US$0,002544 | 11,72% | -0,40% | US$2.348.643 | US$552,78 | 923.155.201 SYS |
| 1657 |  Qualcomm Tokenized bStocks QCOMB | US$164,96 | 0,03% | 0,31% | US$2.338.862 | US$1.438.847 | 14.178 QCOMB |
| 1658 |  PDD Holdings Tokenized bStocks PDDB | US$83,14 | 0,04% | 5,54% | US$2.338.685 | US$1.103.215 | 28.130 PDDB |
| 1659 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$259,17 | -0,33% | 7,83% | US$2.325.032 | US$5.363.231 | 8.971 AMZNc |
| 1660 |  Visa Tokenized Stock (Ondo) Von | US$425,72 | -0,34% | 2,92% | US$2.322.391 | US$10,07 | 5.455 Von |
| 1661 |  Netflix tokenized stock (xStock) NFLXX | US$63,40 | -0,13% | 2,28% | US$2.316.475 | US$22.265,95 | 36.539 NFLXX |
| 1662 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,17 | 0,28% | 5,67% | US$2.316.358 | US$1.414.852 | 65.861 FXIon |
| 1663 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$357,71 | -0,51% | -10,42% | US$2.301.575 | US$3.301.378 | 6.434 TSLAc |
| 1664 |  Impossible Finance Launchpad IDIA | US$0,003380 | -0,70% | -5,45% | US$2.298.294 | US$11,54 | 680.000.000 IDIA |
| 1665 |  Bitcoin Silver AI BSAI | US$1.632,99 | 0,72% | 1,83% | US$2.287.814 | US$214.164 | 1.401 BSAI |
| 1666 |  Mysterium MYST | US$0,1141 | 0,14% | 16,81% | US$2.286.242 | US$12.541,99 | 20.033.628 MYST |
| 1667 |  Stake DAO SDT | US$0,09552 | 0,69% | -1,04% | US$2.282.677 | - | 23.896.735 SDT |
| 1668 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$342,08 | -0,27% | -0,78% | US$2.279.440 | US$2.204.752 | 6.663 AAPLc |
| 1669 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,16 | 2,02% | 9,13% | US$2.275.325 | US$69.352,44 | 15.783 PEPon |
| 1670 |  MORI COIN MORI | US$0,002841 | 7,00% | 20,32% | US$2.273.123 | US$127.471 | 800.007.985 MORI |
| 1671 |  Kelp DAO Wrapped rsETH WRSETH | US$2.402,36 | -0,89% | 0,39% | US$2.271.300 | - | 945 WRSETH |
| 1672 |  Loom Network LOOM | US$0,001823 | 0,08% | 0,28% | US$2.265.401 | - | 1.242.920.898 LOOM |
| 1673 |  Aura Final Boss KIMCHI | US$0,002261 | 4,58% | -39,54% | US$2.250.992 | US$616.318 | 995.707.895 KIMCHI |
| 1674 |  Giggle Mascot MAX | US$0,002249 | -2,67% | -19,17% | US$2.248.768 | US$84.613,52 | 1.000.000.000 MAX |
| 1675 |  Toyota Tokenized Stock (Ondo) TMon | US$219,55 | 0,35% | 11,36% | US$2.248.224 | - | 10.240 TMon |
| 1676 |  Pluton PLU | US$0,1322 | 0,26% | -0,25% | US$2.246.643 | US$10.883,63 | 16.999.999 PLU |
| 1677 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$32,27 | -0,64% | -20,96% | US$2.245.926 | US$553.710 | 69.604 ASTSon |
| 1678 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,27 | -0,62% | -15,48% | US$2.245.273 | US$806.431 | 116.494 PBRon |
| 1679 |  KAN KAN | US$0,0005762 | -1,71% | -4,49% | US$2.243.274 | US$87.571,29 | 3.893.457.825 KAN |
| 1680 |  FAR Labs FAR | US$0,0004637 | 7,60% | -17,74% | US$2.240.674 | US$37.468,43 | 4.832.390.000 FAR |
| 1681 |  Netflix Tokenized bStocks NFLXB | US$63,43 | -0,04% | 2,41% | US$2.239.552 | US$656.423 | 35.310 NFLXB |
| 1682 |  Moonchain MCH | US$0,008976 | -2,05% | -8,56% | US$2.239.061 | US$5.284,40 | 249.450.000 MCH |
| 1683 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$315,95 | 0,24% | -13,38% | US$2.235.953 | US$469.389 | 7.077 PANWon |
| 1684 |  Zephyr Protocol ZEPH | US$0,1809 | -7,59% | -8,72% | US$2.235.418 | US$92.762,76 | 12.359.968 ZEPH |
| 1685 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$571,04 | 0,01% | 4,18% | US$2.225.235 | US$2.571,51 | 3.897 BRK.BX |
| 1686 |  Coupon Assets CA | US$0,2301 | 0,57% | -4,96% | US$2.225.233 | US$971.643 | 9.671.260 CA |
| 1687 |  Moderna Tokenized bStocks MRNAB | US$257,20 | 0,38% | 17,20% | US$2.224.282 | US$26.217.027 | 8.648 MRNAB |
| 1688 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$127,29 | -1,21% | -4,32% | US$2.218.480 | US$13.283.092 | 17.429 MSTRc |
| 1689 |  KONET KONET | US$0,004569 | 0,27% | -30,54% | US$2.214.713 | US$1.255.135 | 484.718.533 KONET |
| 1690 |  Ski Mask Dog SKI | US$0,002237 | -3,62% | -3,63% | US$2.213.088 | US$6.507,99 | 989.397.047 SKI |
| 1691 |  Wrapped Ronin WRON | US$0,04640 | -2,78% | -7,74% | US$2.203.816 | US$38.124,76 | 47.493.493 WRON |
| 1692 |  SCOR SCOR | US$0,006953 | 5,55% | 4,32% | US$2.202.727 | US$55.647,08 | 316.792.032 SCOR |
| 1693 |  BioPassport Token BIOT | US$0,0002498 | 3,52% | -10,21% | US$2.198.387 | US$44.708,97 | 8.799.999.998 BIOT |
| 1694 |  Pain (paintoken.com) PAIN | US$0,4394 | -0,72% | -8,22% | US$2.196.871 | - | 4.999.840 PAIN |
| 1695 |  Hathor HTR | US$0,004226 | 2,92% | 11,25% | US$2.186.729 | US$71.303,55 | 517.446.765 HTR |
| 1696 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,003459 | -17,75% | -23,52% | US$2.174.221 | US$340.833 | 628.510.050 QUICK |
| 1697 |  zkVerify VFY | US$0,005161 | -1,55% | -5,03% | US$2.166.980 | US$4.738,91 | 419.880.450 VFY |
| 1698 |  CLV CLV | US$0,001767 | -0,11% | -6,38% | US$2.163.045 | US$54.256,13 | 1.224.140.929 CLV |
| 1699 |  Rarible RARI | US$0,1110 | -7,17% | -12,61% | US$2.162.552 | US$107.569 | 19.488.928 RARI |
| 1700 |  Allo RWA | US$0,001201 | 1,54% | 0,60% | US$2.162.390 | US$447.486 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.