Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Rivian Automotive Inc (Derivatives) RIVN | US$13,51 | -0,73% | 10,24% | - | - | - |
| 6752 |  SK hynix Inc (Derivatives) 000660 | US$833,48 | -4,84% | -20,82% | - | - | - |
| 6753 |  SpaceX (Derivatives) SPCX | US$134,76 | -0,15% | -2,33% | - | - | - |
| 6754 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$138,59 | -2,89% | -15,82% | - | - | - |
| 6755 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$164,45 | -0,62% | -9,23% | - | - | - |
| 6756 |  Costco Wholesale Corporation (Derivatives) COST | US$1.049,29 | -0,03% | 3,58% | - | - | - |
| 6757 |  SanDisk Corporation (Derivatives) SNDK | US$816,38 | -2,36% | -30,38% | - | - | - |
| 6758 |  Eli Lilly and Company (Derivatives) LLY | US$1.354,17 | -0,22% | -5,04% | - | - | - |
| 6759 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$67,61 | -0,13% | -2,24% | - | - | - |
| 6760 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$31,07 | -11,01% | -3,73% | - | - | - |
| 6761 |  Meta Platforms Inc (Derivatives) META | US$610,71 | -0,08% | -3,77% | - | - | - |
| 6762 |  USA Rare Earth Inc (Derivatives) USAR | US$8,15 | -1,05% | -15,54% | - | - | - |
| 6763 |  United States Oil Fund LP (Derivatives) USO | US$147,96 | 0,00% | -11,32% | - | - | - |
| 6764 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$41,28 | 0,24% | -3,31% | - | - | - |
| 6765 |  QQQ (Derivatives) QQQ | US$653,40 | -0,44% | -6,29% | - | - | - |
| 6766 |  Copper Doge COGE | - | 1,60% | -5,54% | - | - | - |
| 6767 |  moltbook MOLTBOOK | - | 15,96% | 20,87% | - | - | - |
| 6768 |  Nifty Wizards Dust DUST | US$0,00002881 | -7,72% | -12,54% | - | - | - |
| 6769 |  Ease Staked NXM STNXM | US$53,49 | -0,28% | -1,22% | - | - | - |
| 6770 |  SkyTrade Pro SUSDT | - | -11,91% | -46,13% | - | - | - |
| 6771 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | -23,30% | - | - | - |
| 6772 |  Data Lake LAKE | US$0,00003919 | 1,16% | -1,68% | - | - | - |
| 6773 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | 0,00% | - | - | - |
| 6774 |  Bridged BTC (NEAR Intents) BTC | US$81.010,79 | 0,00% | 2,33% | - | - | - |
| 6775 |  Space SPC | US$0,0007981 | -2,21% | -9,06% | - | - | - |
| 6776 |  SHIBONK SBONK | US$0,01941 | -1,59% | -37,39% | - | - | - |
| 6777 |  Minecraft Grandma Fund GRANDMA | US$0,00001194 | 0,00% | -7,45% | - | - | - |
| 6778 |  HBARX HBARX | US$0,09491 | -1,96% | -7,61% | - | - | - |
| 6779 |  Hyundai Motor Co (Derivatives) 005380 | US$202,81 | -2,61% | -2,18% | - | - | - |
| 6780 |  Monstro DeFi MONSTRO | US$0,001461 | 3,62% | 77,46% | - | - | - |
| 6781 |  Bitcoin Gold AI BTC | US$0,00008646 | -31,47% | -17,08% | - | - | - |
| 6782 |  USDDD USDDD | US$0,9769 | 0,00% | -2,08% | - | - | - |
| 6783 |  Genius GENI | US$0,0000001800 | 3,18% | 0,38% | - | - | - |
| 6784 |  Altura AVLT | US$0,004924 | 106,69% | 17,60% | - | - | - |
| 6785 |  PulseBitcoin PLSB | US$0,003936 | -3,17% | 0,57% | - | - | - |
| 6786 |  Rise of Elves ROE | US$0,02662 | -5,05% | -3,94% | - | - | - |
| 6787 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6788 |  Victorum (VicPayments) VICPAY | US$0,003608 | 0,55% | 7,02% | - | - | - |
| 6789 |  星星 XINGXING | US$0,00001619 | -14,24% | -21,93% | - | - | - |
| 6790 |  Punch Monkey PUNCH | US$0,000001880 | -5,95% | -38,82% | - | - | - |
| 6791 |  ピータさん PETAH | US$0,000006520 | 0,00% | -5,14% | - | - | - |
| 6792 |  NeftyBlocks NEFTY | US$0,0002438 | -11,19% | 72,62% | - | - | - |
| 6793 |  Kimchi Coin KIMCHI | - | 7,94% | 3,83% | - | - | - |
| 6794 |  Xi Token XI | US$0,0005543 | 2,83% | -21,67% | - | - | - |
| 6795 |  Pippkin The Horse PIPPKIN | US$0,00001120 | -1,04% | -6,49% | - | - | - |
| 6796 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$471,04 | 0,00% | 0,00% | - | - | - |
| 6797 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$361,99 | 0,00% | 0,00% | - | - | - |
| 6798 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$269,95 | 0,00% | -2,17% | - | - | - |
| 6799 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$295,95 | 0,02% | -15,29% | - | - | - |
| 6800 |  Ofero OFE | US$0,0004074 | -5,04% | -11,88% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 161 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.